Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $5.40In the Money | $7.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.65In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $1.05In the Money | $4.40In the Money | $2.46In the Money | $1.16In the Money | 2In the Money | 80In the Money | FAZNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,540Near the Money | |
FAZIn the Money | $1.50In the Money | $2.25In the Money | $1.60In the Money | $0.20In the Money | 1In the Money | 390In the Money | FAZNear the Money | $0.05Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
FAZUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 895Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FAZUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
FAZNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.06Near the Money | 51Near the Money | 1,133Near the Money | FAZIn the Money | $1.05In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FAZNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 45Near the Money | 1,351Near the Money | FAZIn the Money | $1.75In the Money | $2.10In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
FAZNear the Money | $0.20Near the Money | $0.35Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1,338Near the Money | FAZIn the Money | $2.45In the Money | $3.20In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
FAZOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 1Out of the Money | 2,136Out of the Money | FAZIn the Money | $1.75In the Money | $5.90In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FAZOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | FAZIn the Money | $2.70In the Money | $6.90In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | FAZIn the Money | $5.40In the Money | $7.10In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
FAZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 7Out of the Money | 263Out of the Money | FAZIn the Money | $4.70In the Money | $8.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FAZOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 69Out of the Money | 425Out of the Money | FAZIn the Money | $5.70In the Money | $9.80In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
FAZOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | FAZIn the Money | $6.90In the Money | $10.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
FAZOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FAZIn the Money | $7.70In the Money | $11.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
FAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | FAZIn the Money | $8.70In the Money | $12.80In the Money | $10.60In the Money | $0.28In the Money | 1In the Money | 436In the Money | |
FAZOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | FAZIn the Money | $9.70In the Money | $13.80In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | FAZIn the Money | $10.70In the Money | $14.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | FAZIn the Money | $11.60In the Money | $15.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FAZOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | FAZIn the Money | $12.80In the Money | $16.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FAZIn the Money | $13.70In the Money | $17.90In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FAZIn the Money | $14.60In the Money | $18.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | FAZIn the Money | $15.60In the Money | $19.80In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
FAZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FAZIn the Money | $16.80In the Money | $20.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | FAZIn the Money | $17.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FAZIn the Money | $18.60In the Money | $22.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | FAZIn the Money | $19.90In the Money | $23.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | FAZIn the Money | $20.50In the Money | $24.80In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $21.50In the Money | $25.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FAZIn the Money | $22.50In the Money | $26.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $23.50In the Money | $27.80In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FAZIn the Money | $24.50In the Money | $28.80In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | FAZIn the Money | $25.50In the Money | $29.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | FAZIn the Money | $26.50In the Money | $30.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FAZIn the Money | $27.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FAZIn the Money | $28.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | FAZIn the Money | $30.50In the Money | $34.80In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 996Out of the Money | FAZIn the Money | $35.50In the Money | $39.80In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |