Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $7.40In the Money | $11.70In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $6.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $5.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $4.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.40In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | |
FAZIn the Money | $2.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FAZIn the Money | $1.70In the Money | $5.80In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | FAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $0.90In the Money | $5.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | FAZNear the Money | $0.00Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FAZIn the Money | $2.10In the Money | $2.35In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | FAZNear the Money | $0.00Near the Money | $2.15Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | |
FAZUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 806Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | FAZUnderlying issue's last price | $0.00Underlying issue's last price | $3.20Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 539Underlying issue's last price |
FAZNear the Money | $1.25Near the Money | $1.45Near the Money | $1.27Near the Money | $-0.08Near the Money | 3Near the Money | 544Near the Money | FAZIn the Money | $1.65In the Money | $3.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FAZNear the Money | $1.00Near the Money | $1.20Near the Money | $1.05Near the Money | $0.05Near the Money | 22Near the Money | 323Near the Money | FAZIn the Money | $2.30In the Money | $2.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FAZNear the Money | $0.00Near the Money | $1.00Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | FAZIn the Money | $3.00In the Money | $3.30In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
FAZOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FAZIn the Money | $2.00In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FAZOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.16Out of the Money | 1Out of the Money | 207Out of the Money | FAZIn the Money | $2.85In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FAZIn the Money | $3.90In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FAZIn the Money | $4.90In the Money | $8.90In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | FAZIn the Money | $5.70In the Money | $9.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | FAZIn the Money | $6.60In the Money | $10.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | FAZIn the Money | $7.50In the Money | $11.80In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | FAZIn the Money | $8.50In the Money | $12.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FAZIn the Money | $9.60In the Money | $13.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FAZIn the Money | $10.60In the Money | $14.70In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FAZIn the Money | $11.40In the Money | $15.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
FAZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.79Out of the Money | $0.54Out of the Money | 1Out of the Money | 965Out of the Money | FAZIn the Money | $12.40In the Money | $16.60In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FAZIn the Money | $13.40In the Money | $17.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | FAZIn the Money | $14.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FAZIn the Money | $15.30In the Money | $19.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FAZIn the Money | $16.30In the Money | $20.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | FAZIn the Money | $17.30In the Money | $21.60In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $18.30In the Money | $22.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FAZIn the Money | $19.30In the Money | $23.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $20.30In the Money | $24.60In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FAZIn the Money | $21.30In the Money | $25.60In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 1Out of the Money | 72Out of the Money | FAZIn the Money | $22.30In the Money | $26.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FAZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | FAZIn the Money | $23.30In the Money | $27.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FAZIn the Money | $24.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | FAZIn the Money | $25.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | FAZIn the Money | $27.30In the Money | $31.60In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FAZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | FAZIn the Money | $32.30In the Money | $36.60In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |