Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $5.90In the Money | $7.80In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $1.40In the Money | $3.40In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 99In the Money | FAZNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,558Near the Money | |
FAZIn the Money | $1.10In the Money | $3.90In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 50In the Money | FAZNear the Money | ---Near the Money | $0.95Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FAZUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FAZUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
FAZNear the Money | $0.75Near the Money | $0.90Near the Money | $0.84Near the Money | $0.04Near the Money | 21Near the Money | 701Near the Money | FAZIn the Money | $0.90In the Money | $1.15In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FAZNear the Money | ---Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.05Near the Money | 9Near the Money | 1,124Near the Money | FAZIn the Money | $1.65In the Money | $1.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
FAZNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.05Near the Money | 60Near the Money | 1,233Near the Money | FAZIn the Money | $2.45In the Money | $2.60In the Money | $2.60In the Money | $0.45In the Money | 2In the Money | 533In the Money | |
FAZOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,067Out of the Money | FAZIn the Money | $1.80In the Money | $3.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FAZOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | FAZIn the Money | $2.30In the Money | $5.10In the Money | $4.35In the Money | $0.25In the Money | 1In the Money | 80In the Money | |
FAZOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FAZIn the Money | $5.10In the Money | $6.40In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
FAZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 192Out of the Money | FAZIn the Money | $4.30In the Money | $6.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FAZOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | FAZIn the Money | $5.20In the Money | $9.20In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | FAZIn the Money | $6.10In the Money | $10.40In the Money | $8.06In the Money | $-0.12In the Money | 2In the Money | 307In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FAZIn the Money | $7.10In the Money | $11.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
FAZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | FAZIn the Money | $8.10In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | FAZIn the Money | $9.20In the Money | $13.30In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
FAZOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | FAZIn the Money | $10.10In the Money | $14.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
FAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | FAZIn the Money | $11.20In the Money | $15.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
FAZOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 75Out of the Money | 115Out of the Money | FAZIn the Money | $12.10In the Money | $16.30In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FAZIn the Money | $13.10In the Money | $17.30In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FAZIn the Money | $14.10In the Money | $18.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | FAZIn the Money | $16.30In the Money | $19.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FAZIn the Money | $16.10In the Money | $20.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | FAZIn the Money | $17.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FAZIn the Money | $18.80In the Money | $22.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | FAZIn the Money | $19.80In the Money | $23.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | FAZIn the Money | $20.10In the Money | $24.30In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $21.10In the Money | $25.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FAZIn the Money | $22.10In the Money | $26.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $23.00In the Money | $27.30In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FAZIn the Money | $24.00In the Money | $28.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FAZIn the Money | $25.00In the Money | $29.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | FAZIn the Money | $26.00In the Money | $30.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FAZIn the Money | $27.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FAZIn the Money | $28.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 10Out of the Money | 780Out of the Money | FAZIn the Money | $30.00In the Money | $34.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 81Out of the Money | 978Out of the Money | FAZIn the Money | $35.00In the Money | $39.30In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |