Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $6.70In the Money | $11.00In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | FAZOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $5.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $4.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.75In the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | FAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | |
FAZIn the Money | $1.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FAZIn the Money | $0.95In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZNear the Money | $0.00Near the Money | $2.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FAZIn the Money | $0.50In the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | FAZNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FAZUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | FAZUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
FAZNear the Money | $0.00Near the Money | $3.60Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 747Near the Money | FAZIn the Money | $1.65In the Money | $1.75In the Money | $1.65In the Money | $0.10In the Money | 5In the Money | 538In the Money | |
FAZNear the Money | $1.00Near the Money | $1.15Near the Money | $1.07Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | FAZIn the Money | $2.35In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FAZNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.05Near the Money | 2Near the Money | 230Near the Money | FAZIn the Money | $3.10In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
FAZOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.02Out of the Money | 8Out of the Money | 50Out of the Money | FAZIn the Money | $2.20In the Money | $6.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FAZIn the Money | $2.70In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | FAZIn the Money | $3.60In the Money | $7.80In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
FAZOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FAZIn the Money | $4.40In the Money | $8.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
FAZOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FAZIn the Money | $6.60In the Money | $9.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | FAZIn the Money | $6.30In the Money | $10.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | FAZIn the Money | $7.30In the Money | $11.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | FAZIn the Money | $8.20In the Money | $12.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | FAZIn the Money | $9.50In the Money | $13.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FAZIn the Money | $10.40In the Money | $14.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FAZIn the Money | $11.60In the Money | $15.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
FAZOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FAZIn the Money | $13.10In the Money | $16.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | FAZIn the Money | $13.40In the Money | $17.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
FAZOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FAZIn the Money | $14.10In the Money | $18.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | FAZIn the Money | $15.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $16.10In the Money | $20.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FAZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FAZIn the Money | $16.70In the Money | $21.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FAZOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | FAZIn the Money | $18.10In the Money | $22.50In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FAZIn the Money | $18.70In the Money | $23.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FAZIn the Money | $19.70In the Money | $24.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $20.70In the Money | $25.50In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FAZOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FAZIn the Money | $21.70In the Money | $26.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | FAZIn the Money | $22.70In the Money | $27.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FAZOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 2Out of the Money | 182Out of the Money | FAZIn the Money | $23.70In the Money | $28.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FAZIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | FAZIn the Money | $25.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | FAZIn the Money | $27.70In the Money | $32.50In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FAZOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 992Out of the Money | FAZIn the Money | $32.70In the Money | $37.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |