Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $5.60In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $4.70In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.70In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.80In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $1.95In the Money | $6.10In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 56In the Money | FAZOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.75In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | FAZNear the Money | ---Near the Money | $1.80Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FAZIn the Money | $0.70In the Money | $4.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 712In the Money | FAZNear the Money | ---Near the Money | $2.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | |
FAZUnderlying issue's last price | ---Underlying issue's last price | $4.00Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | FAZUnderlying issue's last price | ---Underlying issue's last price | $3.00Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
FAZNear the Money | $1.20Near the Money | $1.50Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | FAZIn the Money | ---In the Money | $2.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FAZNear the Money | $1.00Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | FAZIn the Money | $2.30In the Money | $2.55In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
FAZNear the Money | $0.85Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | FAZIn the Money | $2.90In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FAZOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | FAZIn the Money | $2.30In the Money | $6.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FAZOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FAZIn the Money | $4.20In the Money | $7.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FAZOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FAZIn the Money | $5.20In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FAZIn the Money | $5.00In the Money | $8.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FAZOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FAZIn the Money | $6.30In the Money | $9.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FAZOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FAZIn the Money | $6.70In the Money | $10.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $8.50In the Money | $11.70In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FAZOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FAZIn the Money | $8.40In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | FAZIn the Money | $9.50In the Money | $14.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
FAZOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FAZIn the Money | $10.50In the Money | $15.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FAZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FAZIn the Money | $11.50In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $12.60In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FAZIn the Money | $13.10In the Money | $18.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FAZIn the Money | $14.70In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FAZIn the Money | $15.10In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FAZIn the Money | $16.50In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $17.40In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FAZIn the Money | $18.80In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | FAZIn the Money | $19.90In the Money | $24.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FAZOut of the Money | ---Out of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FAZIn the Money | $20.40In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FAZIn the Money | $21.20In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FAZIn the Money | $22.00In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FAZIn the Money | $23.00In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | FAZIn the Money | $24.10In the Money | $29.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |