Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $6.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $5.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $4.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.15In the Money | $6.50In the Money | $4.47In the Money | $-1.72In the Money | 3In the Money | 53In the Money | FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $1.25In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | FAZOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $0.45In the Money | $4.70In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 712In the Money | FAZNear the Money | $0.00Near the Money | $1.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 400Near the Money | |
FAZIn the Money | $0.75In the Money | $2.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | FAZNear the Money | $0.00Near the Money | $2.70Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FAZUnderlying issue's last price | $0.00Underlying issue's last price | $4.00Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | FAZUnderlying issue's last price | $0.00Underlying issue's last price | $3.30Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
FAZNear the Money | $1.45Near the Money | $1.65Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | FAZIn the Money | $0.00In the Money | $4.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 303In the Money | |
FAZNear the Money | $0.00Near the Money | $3.50Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | FAZIn the Money | $1.50In the Money | $4.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZNear the Money | $0.00Near the Money | $2.10Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | FAZIn the Money | $1.50In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FAZIn the Money | $2.90In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FAZIn the Money | $3.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FAZIn the Money | $4.00In the Money | $8.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FAZIn the Money | $4.90In the Money | $9.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FAZIn the Money | $5.80In the Money | $10.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $6.70In the Money | $11.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FAZIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FAZIn the Money | $8.90In the Money | $13.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FAZIn the Money | $9.50In the Money | $14.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FAZIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FAZIn the Money | $12.50In the Money | $17.50In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FAZIn the Money | $13.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FAZIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FAZIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FAZIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | FAZIn the Money | $18.00In the Money | $23.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FAZOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FAZIn the Money | $19.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FAZIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FAZIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FAZIn the Money | $22.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 10Out of the Money | 156Out of the Money | FAZIn the Money | $23.00In the Money | $28.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |