ETFs Profile Options

LAST PRICE
8.73
TODAY'S CHANGE (%)
Trending Down-0.10 (-1.13%)

Bid / Lots
8.72/ 236
Ask / Lots
8.73/ 178
Open / Previous Close
8.84 / 8.83
Day Range
Low 8.71
High 8.84
52 Week Range
Low 8.67
High 23.77
Volume
4,026,133
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.539

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FAZIn the Money	$5.50In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	FAZOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$4.50In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	FAZOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$3.80In the Money	$6.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	FAZOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$2.55In the Money	$7.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	FAZOut of the Money	---Out of the Money	$4.40Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$3.50In the Money	$5.60In the Money	$4.81In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$5.00	FAZOut of the Money	---Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
FAZIn the Money	$2.75In the Money	$3.60In the Money	$3.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$6.00	FAZNear the Money	---Near the Money	$1.10Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FAZIn the Money	---In the Money	$3.20In the Money	$2.48In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$7.00	FAZNear the Money	---Near the Money	$1.70Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	319Near the Money
FAZUnderlying issue's last price	$2.05Underlying issue's last price	$2.50Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	207Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	FAZUnderlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
FAZNear the Money	$1.75Near the Money	$2.00Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$9.00	FAZIn the Money	$2.25In the Money	$2.50In the Money	$2.04In the Money	$0.00In the Money	---In the Money	35In the Money
FAZNear the Money	$1.60Near the Money	$1.80Near the Money	$1.74Near the Money	$0.00Near the Money	---Near the Money	135Near the Money	Filter Table By Strike Price of$10.00	FAZIn the Money	$2.95In the Money	$3.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	20In the Money
FAZNear the Money	---Near the Money	$2.05Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	694Near the Money	Filter Table By Strike Price of$11.00	FAZIn the Money	$3.70In the Money	$4.00In the Money	$3.44In the Money	$0.00In the Money	---In the Money	234In the Money
FAZOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$12.00	FAZIn the Money	$4.40In the Money	$4.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	32In the Money
FAZOut of the Money	---Out of the Money	$2.55Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$13.00	FAZIn the Money	$5.20In the Money	$5.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	21In the Money
FAZOut of the Money	---Out of the Money	$2.75Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$14.00	FAZIn the Money	$5.90In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	$0.85Out of the Money	$1.20Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$15.00	FAZIn the Money	$6.80In the Money	$9.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	5In the Money
FAZOut of the Money	---Out of the Money	$1.55Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$16.00	FAZIn the Money	$7.60In the Money	$9.70In the Money	$7.00In the Money	$0.00In the Money	---In the Money	13In the Money
FAZOut of the Money	---Out of the Money	$1.15Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$17.00	FAZIn the Money	$8.60In the Money	$9.30In the Money	$7.42In the Money	$0.00In the Money	---In the Money	32In the Money
FAZOut of the Money	---Out of the Money	$1.10Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$18.00	FAZIn the Money	$9.40In the Money	$10.20In the Money	$8.04In the Money	$0.00In the Money	---In the Money	34In the Money
FAZOut of the Money	---Out of the Money	$1.10Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$19.00	FAZIn the Money	$10.50In the Money	$11.20In the Money	$9.02In the Money	$0.00In the Money	---In the Money	171In the Money
FAZOut of the Money	---Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$20.00	FAZIn the Money	$11.40In the Money	$12.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	42In the Money
FAZOut of the Money	---Out of the Money	$4.90Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$21.00	FAZIn the Money	$10.80In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$4.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$22.00	FAZIn the Money	$13.00In the Money	$15.20In the Money	$13.00In the Money	$0.00In the Money	---In the Money	13In the Money
FAZOut of the Money	---Out of the Money	$4.90Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$23.00	FAZIn the Money	$14.00In the Money	$16.90In the Money	$13.10In the Money	$0.00In the Money	---In the Money	6In the Money
FAZOut of the Money	---Out of the Money	$4.90Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$24.00	FAZIn the Money	$13.00In the Money	$18.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$25.00	FAZIn the Money	$16.20In the Money	$16.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	22In the Money
FAZOut of the Money	---Out of the Money	$4.80Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$26.00	FAZIn the Money	$15.00In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$1.00Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$27.00	FAZIn the Money	$16.00In the Money	$21.00In the Money	$14.15In the Money	$0.00In the Money	---In the Money	3In the Money
FAZOut of the Money	---Out of the Money	$4.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$28.00	FAZIn the Money	$18.80In the Money	$19.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	10In the Money
FAZOut of the Money	---Out of the Money	$0.85Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$29.00	FAZIn the Money	$18.10In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.85Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$30.00	FAZIn the Money	$20.70In the Money	$23.30In the Money	$20.90In the Money	$0.00In the Money	---In the Money	10In the Money
FAZOut of the Money	---Out of the Money	$0.85Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$31.00	FAZIn the Money	$20.20In the Money	$25.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$32.00	FAZIn the Money	$22.40In the Money	$26.00In the Money	$22.28In the Money	$0.00In the Money	---In the Money	1In the Money
FAZOut of the Money	---Out of the Money	$0.70Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$33.00	FAZIn the Money	$22.00In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$34.00	FAZIn the Money	$24.60In the Money	$25.90In the Money	$23.20In the Money	$0.00In the Money	---In the Money	4In the Money
FAZOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$35.00	FAZIn the Money	$24.00In the Money	$29.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	21In the Money

Direxion Daily Financial Bear 3X Shares
NYSE Arca:FAZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)