Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $4.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.20In the Money | $6.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FAZOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $1.15In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FAZOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.10In the Money | $5.40In the Money | $3.00In the Money | $0.61In the Money | 4In the Money | 76In the Money | FAZNear the Money | ---Near the Money | $2.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
FAZIn the Money | $2.05In the Money | $2.50In the Money | $2.20In the Money | $0.42In the Money | 1In the Money | 54In the Money | FAZNear the Money | $0.80Near the Money | $3.20Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
FAZUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FAZUnderlying issue's last price | $1.40Underlying issue's last price | $2.15Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 801Underlying issue's last price |
FAZNear the Money | $0.25Near the Money | $1.70Near the Money | $1.55Near the Money | $0.10Near the Money | 10Near the Money | 754Near the Money | FAZIn the Money | ---In the Money | $2.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FAZNear the Money | ---Near the Money | $1.90Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | FAZIn the Money | $2.90In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FAZNear the Money | $1.15Near the Money | $1.35Near the Money | $1.38Near the Money | $0.28Near the Money | 3Near the Money | 278Near the Money | FAZIn the Money | $3.70In the Money | $5.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FAZOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | FAZIn the Money | $4.50In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
FAZOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | FAZIn the Money | $5.30In the Money | $6.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FAZOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | FAZIn the Money | $6.30In the Money | $8.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FAZOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $4.70In the Money | $9.40In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
FAZOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | FAZIn the Money | $5.70In the Money | $10.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FAZOut of the Money | ---Out of the Money | $4.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FAZIn the Money | $7.20In the Money | $11.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FAZOut of the Money | ---Out of the Money | $4.90Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | FAZIn the Money | $9.10In the Money | $12.40In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FAZOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | FAZIn the Money | $10.70In the Money | $12.40In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FAZOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 9Out of the Money | 22Out of the Money | FAZIn the Money | $9.50In the Money | $12.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | FAZIn the Money | $12.50In the Money | $13.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FAZOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | FAZIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FAZIn the Money | $12.70In the Money | $17.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FAZOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FAZIn the Money | $14.10In the Money | $18.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FAZOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 12Out of the Money | 31Out of the Money | FAZIn the Money | $14.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FAZIn the Money | $15.60In the Money | $18.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
FAZOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | FAZIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FAZIn the Money | $17.00In the Money | $21.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FAZOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 45Out of the Money | 46Out of the Money | FAZIn the Money | $19.50In the Money | $22.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FAZOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | FAZIn the Money | $19.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FAZIn the Money | $20.20In the Money | $25.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FAZOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | FAZIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FAZIn the Money | $22.00In the Money | $27.00In the Money | $22.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | FAZIn the Money | $23.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FAZIn the Money | $24.00In the Money | $29.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FAZOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | FAZIn the Money | $25.00In the Money | $30.00In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 20In the Money |