Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $3.60In the Money | $7.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FAZIn the Money | $1.65In the Money | $1.95In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | FAZNear the Money | ---Near the Money | $0.40Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FAZUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | FAZUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | 80Underlying issue's last price | ---Underlying issue's last price |
FAZNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 128Near the Money | 510Near the Money | FAZIn the Money | $0.15In the Money | $0.25In the Money | $0.25In the Money | $0.10In the Money | 133In the Money | 237In the Money | |
FAZNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 30Near the Money | 2,073Near the Money | FAZIn the Money | $1.05In the Money | $1.30In the Money | $1.17In the Money | $0.07In the Money | 98In the Money | 122In the Money | |
FAZNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,222Near the Money | FAZIn the Money | $1.45In the Money | $2.30In the Money | $2.27In the Money | $0.41In the Money | 6In the Money | 177In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,853Out of the Money | FAZIn the Money | $3.00In the Money | $3.40In the Money | $3.30In the Money | $0.62In the Money | 64In the Money | 80In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | FAZIn the Money | $3.50In the Money | $4.30In the Money | $4.25In the Money | $0.25In the Money | 1In the Money | 34In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | FAZIn the Money | $5.00In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | FAZIn the Money | $5.00In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | FAZIn the Money | $7.00In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | FAZIn the Money | $8.00In the Money | $8.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FAZOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FAZIn the Money | $8.10In the Money | $11.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FAZIn the Money | $8.20In the Money | $12.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $9.30In the Money | $13.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FAZIn the Money | $12.00In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FAZIn the Money | $13.00In the Money | $13.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FAZIn the Money | $12.40In the Money | $14.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FAZIn the Money | $13.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FAZIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |