Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.70In the Money | $3.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.80In the Money | $2.95In the Money | $2.83In the Money | $2.83In the Money | 1In the Money | ---In the Money | FAZNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FAZIn the Money | $1.70In the Money | $1.90In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | FAZNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FAZUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.77Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FAZUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | 1Underlying issue's last price | 105Underlying issue's last price |
FAZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.12Near the Money | 126Near the Money | 414Near the Money | FAZIn the Money | $0.25In the Money | $0.30In the Money | $0.30In the Money | $0.12In the Money | 2In the Money | 75In the Money | |
FAZNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,332Near the Money | FAZIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $0.25In the Money | 30In the Money | 214In the Money | |
FAZNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 3Near the Money | 1,608Near the Money | FAZIn the Money | $2.15In the Money | $2.25In the Money | $2.20In the Money | $0.17In the Money | 6In the Money | 104In the Money | |
FAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | FAZIn the Money | $3.10In the Money | $3.40In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | FAZIn the Money | $4.10In the Money | $4.30In the Money | $4.26In the Money | $2.01In the Money | 1In the Money | 1In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | FAZIn the Money | $5.10In the Money | $5.70In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FAZIn the Money | $6.10In the Money | $6.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FAZIn the Money | $7.10In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FAZIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FAZIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FAZIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |