Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FBLIn the Money | $15.80In the Money | $16.20In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | FBLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FBLIn the Money | $14.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FBLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FBLIn the Money | $13.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FBLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FBLIn the Money | $12.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FBLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FBLIn the Money | $11.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FBLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FBLIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | FBLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FBLIn the Money | $9.80In the Money | $10.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | FBLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FBLIn the Money | $8.40In the Money | $9.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | FBLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FBLIn the Money | $7.40In the Money | $8.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FBLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FBLIn the Money | $6.80In the Money | $7.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | FBLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
FBLIn the Money | $5.40In the Money | $6.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | FBLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FBLIn the Money | $4.40In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | FBLOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FBLIn the Money | $3.50In the Money | $4.80In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 28In the Money | FBLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
FBLIn the Money | $2.55In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | FBLNear the Money | $0.00Near the Money | $2.50Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
FBLIn the Money | $1.60In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 524In the Money | FBLNear the Money | $0.05Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FBLUnderlying issue's last price | $0.80Underlying issue's last price | $2.15Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$25.88Underlying issue's last price | FBLUnderlying issue's last price | $0.00Underlying issue's last price | $4.90Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
FBLNear the Money | $0.15Near the Money | $1.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | FBLIn the Money | $0.40In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
FBLNear the Money | $0.25Near the Money | $1.00Near the Money | $0.40Near the Money | $-0.13Near the Money | 2Near the Money | 61Near the Money | FBLIn the Money | $1.15In the Money | $6.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FBLNear the Money | $0.00Near the Money | $0.55Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | FBLIn the Money | $1.35In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FBLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | FBLIn the Money | $2.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FBLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | FBLIn the Money | $3.30In the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |