Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FENYIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FENYOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FENYIn the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FENYOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FENYIn the Money | $4.00In the Money | $5.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | FENYOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FENYIn the Money | $2.65In the Money | $3.70In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | FENYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FENYIn the Money | $2.05In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | FENYNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FENYIn the Money | $0.65In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | FENYNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
FENYUnderlying issue's last price | $0.45Underlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | FENYUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
FENYNear the Money | ---Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | FENYIn the Money | ---In the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FENYNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | FENYIn the Money | $1.20In the Money | $2.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FENYNear the Money | ---Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | FENYIn the Money | $2.05In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FENYOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FENYIn the Money | $2.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |