• LAST PRICE
    32.97
  • TODAY'S CHANGE (%)
    Trending Down-0.29 (-0.87%)
  • Bid / Lots
    16.53/ 1
  • Ask / Lots
    49.57/ 1
  • Open / Previous Close
    32.97 / 33.26
  • Day Range
    Low 32.97
    High 32.97
  • 52 Week Range
    Low 25.95
    High 33.26
  • Volume
    148
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 699 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLOWIn the Money
$5.30In the Money
$8.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
FLOWOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLOWIn the Money
$4.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLOWOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLOWIn the Money
$3.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLOWOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLOWIn the Money
$2.35In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLOWOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLOWIn the Money
$1.35In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLOWNear the Money
---Near the Money
$1.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FLOWIn the Money
$0.35In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLOWNear the Money
---Near the Money
$1.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FLOWUnderlying issue's last price
---Underlying issue's last price
$2.85Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$32.00Underlying issue's last price
FLOWUnderlying issue's last price
---Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FLOWNear the Money
---Near the Money
$2.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FLOWIn the Money
---In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLOWNear the Money
---Near the Money
$1.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FLOWIn the Money
---In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLOWNear the Money
---Near the Money
$1.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FLOWIn the Money
$0.15In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLOWOut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLOWIn the Money
$1.15In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money