Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLQLIn the Money | $10.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLQLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLQLIn the Money | $9.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLQLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLQLIn the Money | $8.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLQLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLQLIn the Money | $7.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLQLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLQLIn the Money | $6.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLQLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLQLIn the Money | $5.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLQLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLQLIn the Money | $4.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLQLOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLQLIn the Money | $3.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLQLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLQLIn the Money | $2.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLQLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLQLIn the Money | $1.65In the Money | $5.80In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLQLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLQLIn the Money | $0.70In the Money | $4.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLQLNear the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FLQLIn the Money | ---In the Money | $3.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLQLNear the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FLQLUnderlying issue's last price | ---Underlying issue's last price | $2.80Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | FLQLUnderlying issue's last price | ---Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FLQLNear the Money | ---Near the Money | $2.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FLQLIn the Money | ---In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLQLNear the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FLQLIn the Money | ---In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLQLNear the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FLQLIn the Money | $0.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLQLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLQLIn the Money | $1.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |