Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNGGIn the Money | $26.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $24.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $24.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $23.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNGGIn the Money | $21.80In the Money | $25.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $21.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $20.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $19.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $17.80In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $16.80In the Money | $20.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $3.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNGGIn the Money | $15.80In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $8.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNGGIn the Money | $14.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $9.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNGGIn the Money | $14.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNGGIn the Money | $13.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $11.80In the Money | $15.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $5.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNGGIn the Money | $11.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $10.00In the Money | $13.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $9.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $7.00In the Money | $10.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $6.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNGGIn the Money | $6.00In the Money | $9.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNGGIn the Money | $5.00In the Money | $8.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $3.90In the Money | $7.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $3.00In the Money | $6.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $2.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGGIn the Money | $0.95In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FNGGIn the Money | $0.05In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGGNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FNGGUnderlying issue's last price | $0.00Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | FNGGUnderlying issue's last price | $0.00Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FNGGNear the Money | $0.00Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FNGGIn the Money | $0.00In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNGGNear the Money | $0.00Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FNGGIn the Money | $0.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |