ETFs Profile Options

LAST PRICE
156.03
TODAY'S CHANGE (%)
Trending Down-9.71 (-5.86%)

Bid / Lots
155.91/ 21
Ask / Lots
156.22/ 22
Open / Previous Close
161.69 / 165.73
Day Range
Low 155.18
High 161.72
52 Week Range
Low 78.00
High 170.87
Volume
12,105
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FNGGIn the Money	$14.40In the Money	$19.30In the Money	$10.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	FNGGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FNGGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	FNGGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FNGGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	FNGGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FNGGIn the Money	$4.30In the Money	$7.10In the Money	$5.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$153.00	FNGGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FNGGIn the Money	$4.10In the Money	$6.60In the Money	$5.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$154.00	FNGGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FNGGIn the Money	$8.60In the Money	$11.70In the Money	$11.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$155.00	FNGGNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
FNGGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$156.00Underlying issue's last price	FNGGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FNGGNear the Money	$2.50Near the Money	$12.50Near the Money	$3.20Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$157.00	FNGGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FNGGNear the Money	$3.60Near the Money	$7.50Near the Money	$6.00Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$158.00	FNGGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FNGGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	FNGGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FNGGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	FNGGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FNGGOut of the Money	$1.00Out of the Money	$5.90Out of the Money	$3.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	FNGGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FNGGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	FNGGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FNGGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	FNGGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FNGGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	FNGGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FNGGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	FNGGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FNGGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	FNGGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily NYSE FANG+ Bull 2X Shares
NYSE Arca:FNGGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)