Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNGSIn the Money | $20.40In the Money | $20.90In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGSIn the Money | $19.50In the Money | $19.90In the Money | $19.56In the Money | $1.86In the Money | 3In the Money | 5In the Money | FNGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGSIn the Money | $18.50In the Money | $19.00In the Money | $18.70In the Money | $-0.40In the Money | 1In the Money | 31In the Money | FNGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGSIn the Money | $17.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGSIn the Money | $16.40In the Money | $16.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGSIn the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGSIn the Money | $14.40In the Money | $15.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGSIn the Money | $13.50In the Money | $13.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | FNGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGSIn the Money | $12.50In the Money | $13.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FNGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNGSIn the Money | $11.50In the Money | $12.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | FNGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNGSIn the Money | $10.50In the Money | $11.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | FNGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNGSIn the Money | $9.50In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | FNGSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FNGSIn the Money | $8.50In the Money | $9.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | FNGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FNGSIn the Money | $7.60In the Money | $8.00In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 134In the Money | FNGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FNGSIn the Money | $6.60In the Money | $7.00In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 76In the Money | FNGSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
FNGSIn the Money | $5.60In the Money | $6.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | FNGSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FNGSIn the Money | $4.00In the Money | $5.10In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 80In the Money | FNGSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FNGSIn the Money | $3.20In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | FNGSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FNGSIn the Money | $2.85In the Money | $3.30In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | FNGSNear the Money | $0.25Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
FNGSIn the Money | $2.10In the Money | $2.40In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 149In the Money | FNGSNear the Money | $0.40Near the Money | $0.60Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
FNGSUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FNGSUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 11Underlying issue's last price |
FNGSNear the Money | $0.80Near the Money | $1.05Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | FNGSIn the Money | $1.10In the Money | $1.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FNGSNear the Money | $0.40Near the Money | $0.60Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | FNGSIn the Money | $1.60In the Money | $2.60In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNGSNear the Money | ---Near the Money | $0.85Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | FNGSIn the Money | $2.35In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNGSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FNGSIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |