ETFs Profile Options

LAST PRICE
75.55
TODAY'S CHANGE (%)
Trending Up0.14 (0.19%)

Bid / Lots
71.20/ 2
Ask / Lots
78.00/ 2
Open / Previous Close
75.28 / 75.41
Day Range
Low 75.28
High 75.64
52 Week Range
Low 55.33
High 77.92
Volume
16,181
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 1032 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.560

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FNYIn the Money	$7.40In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	FNYOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNYIn the Money	$6.50In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	FNYOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	FNYOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNYIn the Money	$4.70In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	FNYOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	FNYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNYIn the Money	$2.95In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	FNYOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FNYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	FNYNear the Money	---Near the Money	$1.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FNYIn the Money	$1.55In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	FNYNear the Money	$0.10Near the Money	$1.90Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FNYUnderlying issue's last price	$1.20Underlying issue's last price	$3.30Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	FNYUnderlying issue's last price	$0.40Underlying issue's last price	$2.35Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
FNYNear the Money	$0.65Near the Money	$2.65Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	FNYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FNYNear the Money	$0.25Near the Money	$2.15Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	FNYIn the Money	$1.35In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FNYNear the Money	$0.05Near the Money	$1.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	FNYIn the Money	$1.70In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FNYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	FNYIn the Money	$2.35In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FNYOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	FNYIn the Money	$3.20In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FNYOut of the Money	---Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	FNYIn the Money	$4.00In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FNYOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	FNYIn the Money	$4.90In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FNYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	FNYIn the Money	$6.00In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

First Trust Mid Cap Growth AlphaDEX® Fund
NASDAQ:FNYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)