• LAST PRICE
    29.05
  • TODAY'S CHANGE (%)
    Trending Up0.43 (1.50%)
  • Bid / Lots
    29.05/ 1
  • Ask / Lots
    31.81/ 1
  • Open / Previous Close
    28.68 / 28.62
  • Day Range
    Low 28.68
    High 29.10
  • 52 Week Range
    Low 22.41
    High 30.07
  • Volume
    164,694
    average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 459 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRELIn the Money
$2.60In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRELIn the Money
$1.60In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRELIn the Money
$0.60In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRELNear the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRELIn the Money
---In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRELNear the Money
---Near the Money
$1.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRELUnderlying issue's last price
---Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$29.00Underlying issue's last price
FRELUnderlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FRELNear the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRELIn the Money
---In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRELNear the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRELIn the Money
$0.75In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRELNear the Money
---Near the Money
$1.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FRELIn the Money
$1.75In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRELOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRELIn the Money
$2.70In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money