Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAIn the Money | $5.10In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSTAOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FSTAIn the Money | $4.10In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSTAOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSTAIn the Money | $3.20In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSTAOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSTAIn the Money | $2.30In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSTAOut of the Money | ---Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FSTAIn the Money | $1.45In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSTANear the Money | ---Near the Money | $2.45Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSTAIn the Money | $0.65In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | FSTANear the Money | ---Near the Money | $2.65Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FSTAUnderlying issue's last price | $0.05Underlying issue's last price | $4.30Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | FSTAUnderlying issue's last price | ---Underlying issue's last price | $2.95Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FSTANear the Money | ---Near the Money | $3.00Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FSTAIn the Money | ---In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSTANear the Money | ---Near the Money | $2.95Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FSTAIn the Money | ---In the Money | $4.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FSTANear the Money | ---Near the Money | $2.60Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FSTAIn the Money | $0.30In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |