ETFs Profile Options

LAST PRICE
184.90
TODAY'S CHANGE (%)
Trending Up0.65 (0.35%)

Bid / Lots
183.90/ 11
Ask / Lots
185.54/ 9
Open / Previous Close
184.25 / 184.25
Day Range
Low 183.67
High 185.00
52 Week Range
Low 135.17
High 186.33
Volume
447,275
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTECIn the Money	$44.30In the Money	$47.00In the Money	$44.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	FTECOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FTECIn the Money	$42.50In the Money	$46.40In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	FTECOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$41.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	FTECOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$40.60In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	FTECOut of the Money	---Out of the Money	$1.90Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FTECIn the Money	$39.60In the Money	$43.50In the Money	$35.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	FTECOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$38.60In the Money	$42.50In the Money	$11.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	FTECOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$37.60In the Money	$41.50In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	FTECOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$36.60In the Money	$40.50In the Money	$28.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	FTECOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$35.50In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	FTECOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$34.70In the Money	$38.00In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	FTECOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$33.70In the Money	$37.00In the Money	$20.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	FTECOut of the Money	---Out of the Money	$1.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FTECIn the Money	$32.80In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	FTECOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$31.80In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	FTECOut of the Money	---Out of the Money	$2.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FTECIn the Money	$30.80In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	FTECOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$29.70In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	FTECOut of the Money	---Out of the Money	$2.05Out of the Money	$4.74Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FTECIn the Money	$28.80In the Money	$31.40In the Money	$21.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	FTECOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$27.80In the Money	$30.60In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	FTECOut of the Money	---Out of the Money	$2.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
FTECIn the Money	$26.70In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	FTECOut of the Money	---Out of the Money	$2.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$25.80In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	FTECOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$24.90In the Money	$27.60In the Money	$20.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$159.00	FTECOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$23.80In the Money	$26.50In the Money	$10.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	FTECOut of the Money	---Out of the Money	$2.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FTECIn the Money	$22.80In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	FTECOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$21.90In the Money	$25.30In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.00	FTECOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$21.30In the Money	$23.80In the Money	$13.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$163.00	FTECOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$20.20In the Money	$23.30In the Money	$13.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$164.00	FTECOut of the Money	---Out of the Money	$2.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FTECIn the Money	$19.30In the Money	$21.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	FTECOut of the Money	---Out of the Money	$2.25Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FTECIn the Money	$18.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	FTECOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$17.40In the Money	$20.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	FTECOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$16.30In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	FTECOut of the Money	---Out of the Money	$2.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FTECIn the Money	$15.90In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	FTECOut of the Money	---Out of the Money	$1.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FTECIn the Money	$15.00In the Money	$17.80In the Money	$15.50In the Money	$6.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$170.00	FTECOut of the Money	---Out of the Money	$1.25Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FTECIn the Money	$13.60In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	FTECOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$13.10In the Money	$15.40In the Money	$14.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.00	FTECOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FTECIn the Money	$12.10In the Money	$14.70In the Money	$9.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	FTECOut of the Money	---Out of the Money	$1.55Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FTECIn the Money	$11.10In the Money	$14.20In the Money	$6.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$174.00	FTECOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.25Out of the Money	$-4.25Out of the Money	1Out of the Money	1Out of the Money
FTECIn the Money	$10.10In the Money	$13.30In the Money	$7.90In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$175.00	FTECOut of the Money	$0.50Out of the Money	$1.75Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FTECIn the Money	$8.60In the Money	$11.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	FTECOut of the Money	---Out of the Money	$2.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FTECIn the Money	$7.70In the Money	$10.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	FTECOut of the Money	---Out of the Money	$3.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FTECIn the Money	$7.10In the Money	$10.00In the Money	$8.78In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$178.00	FTECOut of the Money	---Out of the Money	$3.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FTECIn the Money	$6.10In the Money	$9.50In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$179.00	FTECOut of the Money	---Out of the Money	$3.50Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FTECIn the Money	$6.30In the Money	$9.20In the Money	$7.68In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$180.00	FTECOut of the Money	$0.40Out of the Money	$3.70Out of the Money	$4.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FTECIn the Money	$5.50In the Money	$7.10In the Money	$6.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$181.00	FTECOut of the Money	$1.40Out of the Money	$3.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FTECIn the Money	$5.00In the Money	$7.50In the Money	$5.66In the Money	$-0.59In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$182.00	FTECNear the Money	$1.75Near the Money	$3.60Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FTECIn the Money	$4.30In the Money	$6.80In the Money	$3.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$183.00	FTECNear the Money	$2.00Near the Money	$3.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FTECUnderlying issue's last price	$3.60Underlying issue's last price	$5.00Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$184.00Underlying issue's last price	FTECUnderlying issue's last price	$1.35Underlying issue's last price	$4.20Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
FTECNear the Money	$3.20Near the Money	$4.50Near the Money	$4.06Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$185.00	FTECIn the Money	$2.60In the Money	$4.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	10In the Money
FTECNear the Money	$2.55Near the Money	$4.10Near the Money	$3.30Near the Money	$0.30Near the Money	3Near the Money	22Near the Money	Filter Table By Strike Price of$186.00	FTECIn the Money	$3.10In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTECNear the Money	$1.90Near the Money	$3.50Near the Money	$2.87Near the Money	$0.62Near the Money	1Near the Money	7Near the Money	Filter Table By Strike Price of$187.00	FTECIn the Money	$2.40In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTECOut of the Money	$1.60Out of the Money	$3.00Out of the Money	$2.80Out of the Money	$0.70Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$188.00	FTECIn the Money	$4.10In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTECOut of the Money	$1.20Out of the Money	$2.60Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$189.00	FTECIn the Money	$4.80In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTECOut of the Money	$1.00Out of the Money	$2.30Out of the Money	$1.50Out of the Money	$-0.50Out of the Money	25Out of the Money	81Out of the Money	Filter Table By Strike Price of$190.00	FTECIn the Money	$5.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fidelity MSCI Information Technology Index ETF
NYSE Arca:FTECUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)