ETFs Profile Options

LAST PRICE
32.17
TODAY'S CHANGE (%)
Trending Up1.32 (4.28%)

Bid / Lots
32.17/ 20
Ask / Lots
32.23/ 13
Open / Previous Close
32.45 / 30.85
Day Range
Low 32.06
High 32.47
52 Week Range
Low 20.86
High 37.50
Volume
95,839,980
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 126 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FXIIn the Money	$20.90In the Money	$23.50In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$19.60In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$19.00In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$17.70In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FXIIn the Money	$17.80In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
FXIIn the Money	$15.30In the Money	$18.90In the Money	$20.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
FXIIn the Money	$14.65In the Money	$18.35In the Money	$18.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FXIIn the Money	$13.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
FXIIn the Money	$12.90In the Money	$16.35In the Money	$7.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
FXIIn the Money	$11.40In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
FXIIn the Money	$10.40In the Money	$13.85In the Money	$12.30In the Money	$-0.83In the Money	24In the Money	176In the Money	Filter Table By Strike Price of$20.00	FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
FXIIn the Money	$9.40In the Money	$12.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	631In the Money	Filter Table By Strike Price of$21.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,077Out of the Money
FXIIn the Money	$8.95In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,534Out of the Money
FXIIn the Money	$9.15In the Money	$11.80In the Money	$10.26In the Money	$0.46In the Money	2In the Money	295In the Money	Filter Table By Strike Price of$22.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,921Out of the Money
FXIIn the Money	$8.90In the Money	$10.85In the Money	$8.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
FXIIn the Money	$8.15In the Money	$10.75In the Money	$9.19In the Money	$-0.80In the Money	5In the Money	387In the Money	Filter Table By Strike Price of$23.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,307Out of the Money
FXIIn the Money	$6.70In the Money	$10.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.50	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,321Out of the Money
FXIIn the Money	$7.15In the Money	$9.75In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1,534In the Money	Filter Table By Strike Price of$24.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,108Out of the Money
FXIIn the Money	$6.65In the Money	$8.75In the Money	$2.82In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$24.50	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	15,336Out of the Money
FXIIn the Money	$5.80In the Money	$8.25In the Money	$7.34In the Money	$1.54In the Money	207In the Money	9,339In the Money	Filter Table By Strike Price of$25.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39,348Out of the Money
FXIIn the Money	$5.55In the Money	$7.75In the Money	$5.31In the Money	$0.00In the Money	---In the Money	12,388In the Money	Filter Table By Strike Price of$25.50	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,730Out of the Money
FXIIn the Money	$5.15In the Money	$7.25In the Money	$6.25In the Money	$1.43In the Money	4In the Money	24,666In the Money	Filter Table By Strike Price of$26.00	FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39,362Out of the Money
FXIIn the Money	$4.70In the Money	$7.30In the Money	$4.35In the Money	$0.00In the Money	---In the Money	4,101In the Money	Filter Table By Strike Price of$26.50	FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,250Out of the Money
FXIIn the Money	$4.90In the Money	$6.70In the Money	$5.24In the Money	$0.59In the Money	82In the Money	62,815In the Money	Filter Table By Strike Price of$27.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16,107Out of the Money
FXIIn the Money	$3.85In the Money	$5.70In the Money	$3.45In the Money	$0.00In the Money	---In the Money	18,549In the Money	Filter Table By Strike Price of$27.50	FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,298Out of the Money
FXIIn the Money	$3.60In the Money	$5.90In the Money	$4.35In the Money	$1.56In the Money	32In the Money	77,666In the Money	Filter Table By Strike Price of$28.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	136,275Out of the Money
FXIIn the Money	$2.73In the Money	$4.75In the Money	$3.80In the Money	$1.50In the Money	38In the Money	6,103In the Money	Filter Table By Strike Price of$28.50	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,708Out of the Money
FXIIn the Money	$2.43In the Money	$4.00In the Money	$3.31In the Money	$1.51In the Money	88In the Money	19,013In the Money	Filter Table By Strike Price of$29.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	10,996Out of the Money
FXIIn the Money	$2.11In the Money	$4.40In the Money	$2.74In the Money	$1.27In the Money	1In the Money	4,823In the Money	Filter Table By Strike Price of$29.50	FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	8Near the Money	11,076Near the Money
FXIIn the Money	$1.86In the Money	$2.46In the Money	$2.31In the Money	$1.41In the Money	376In the Money	25,216In the Money	Filter Table By Strike Price of$30.00	FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	72Near the Money	58,511Near the Money
FXIIn the Money	$1.44In the Money	$1.88In the Money	$1.67In the Money	$1.17In the Money	132In the Money	3,429In the Money	Filter Table By Strike Price of$30.50	FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	525Near the Money	12,948Near the Money
FXIIn the Money	$0.59In the Money	$1.45In the Money	$1.20In the Money	$0.98In the Money	2,338In the Money	30,052In the Money	Filter Table By Strike Price of$31.00	FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.35Near the Money	73Near the Money	36,227Near the Money
FXIIn the Money	$0.67In the Money	$1.54In the Money	$0.71In the Money	$0.62In the Money	1,629In the Money	13,224In the Money	Filter Table By Strike Price of$31.50	FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.69Near the Money	1,807Near the Money	9,368Near the Money
FXIUnderlying issue's last price	$0.06Underlying issue's last price	$0.25Underlying issue's last price	$0.22Underlying issue's last price	$0.19Underlying issue's last price	9,235Underlying issue's last price	25,463Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	FXIUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$-1.12Underlying issue's last price	14,265Underlying issue's last price	24,493Underlying issue's last price
FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	14,484Near the Money	11,920Near the Money	Filter Table By Strike Price of$32.50	FXIIn the Money	$0.07In the Money	$0.88In the Money	$0.29In the Money	$-1.40In the Money	932In the Money	5,315In the Money
FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	9,223Near the Money	55,418Near the Money	Filter Table By Strike Price of$33.00	FXIIn the Money	$0.79In the Money	$1.22In the Money	$0.78In the Money	$-1.43In the Money	674In the Money	55,596In the Money
FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2,308Near the Money	65,018Near the Money	Filter Table By Strike Price of$33.50	FXIIn the Money	$0.86In the Money	$1.74In the Money	$1.36In the Money	$-1.26In the Money	3In the Money	851In the Money
FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	199Near the Money	58,778Near the Money	Filter Table By Strike Price of$34.00	FXIIn the Money	$1.42In the Money	$2.20In the Money	$1.89In the Money	$-1.23In the Money	51In the Money	11,247In the Money
FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	61Near the Money	12,452Near the Money	Filter Table By Strike Price of$34.50	FXIIn the Money	$1.83In the Money	$2.97In the Money	$1.86In the Money	$-1.84In the Money	3In the Money	289In the Money
FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1,104Near the Money	72,187Near the Money	Filter Table By Strike Price of$35.00	FXIIn the Money	$2.47In the Money	$3.45In the Money	$2.75In the Money	$-1.43In the Money	1,008In the Money	26,859In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	17,649Out of the Money	Filter Table By Strike Price of$35.50	FXIIn the Money	$1.80In the Money	$5.25In the Money	$4.77In the Money	$0.00In the Money	---In the Money	1In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	91Out of the Money	53,309Out of the Money	Filter Table By Strike Price of$36.00	FXIIn the Money	$2.83In the Money	$5.05In the Money	$4.07In the Money	$-1.02In the Money	5In the Money	24In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	17,354Out of the Money	Filter Table By Strike Price of$36.50	FXIIn the Money	$2.17In the Money	$6.40In the Money	$4.77In the Money	$0.00In the Money	---In the Money	1In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	135,173Out of the Money	Filter Table By Strike Price of$37.00	FXIIn the Money	$4.55In the Money	$5.85In the Money	$6.03In the Money	$0.00In the Money	---In the Money	5,079In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,796Out of the Money	Filter Table By Strike Price of$37.50	FXIIn the Money	$3.15In the Money	$7.30In the Money	$4.87In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	76,495Out of the Money	Filter Table By Strike Price of$38.00	FXIIn the Money	$3.65In the Money	$7.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$38.50	FXIIn the Money	$4.25In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,836Out of the Money	Filter Table By Strike Price of$39.00	FXIIn the Money	$5.00In the Money	$8.65In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$39.50	FXIIn the Money	$5.20In the Money	$9.15In the Money	$4.02In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	16,888Out of the Money	Filter Table By Strike Price of$40.00	FXIIn the Money	$5.65In the Money	$9.65In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	22,250Out of the Money	Filter Table By Strike Price of$41.00	FXIIn the Money	$7.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	32Out of the Money	715Out of the Money	Filter Table By Strike Price of$42.00	FXIIn the Money	$8.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$43.00	FXIIn the Money	$8.70In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$44.00	FXIIn the Money	$9.65In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money	Filter Table By Strike Price of$45.00	FXIIn the Money	$10.65In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$46.00	FXIIn the Money	$11.75In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$47.00	FXIIn the Money	$12.75In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2,002Out of the Money	Filter Table By Strike Price of$48.00	FXIIn the Money	$13.75In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$49.00	FXIIn the Money	$14.75In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$50.00	FXIIn the Money	$15.75In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	FXIIn the Money	$16.75In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$52.00	FXIIn the Money	$17.75In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	527Out of the Money	Filter Table By Strike Price of$53.00	FXIIn the Money	$18.75In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares China Large-Cap ETF
NYSE Arca:FXIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)