Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FXIIn the Money | $20.90In the Money | $23.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FXIIn the Money | $19.60In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FXIIn the Money | $19.00In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FXIIn the Money | $17.70In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FXIIn the Money | $17.80In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FXIIn the Money | $15.30In the Money | $18.90In the Money | $20.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FXIIn the Money | $14.65In the Money | $18.35In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FXIIn the Money | $13.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FXIIn the Money | $12.90In the Money | $16.35In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
FXIIn the Money | $11.40In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FXIIn the Money | $10.40In the Money | $13.85In the Money | $12.30In the Money | $-0.83In the Money | 24In the Money | 176In the Money | FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
FXIIn the Money | $9.40In the Money | $12.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 631In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,077Out of the Money | |
FXIIn the Money | $8.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,534Out of the Money | |
FXIIn the Money | $9.15In the Money | $11.80In the Money | $10.26In the Money | $0.46In the Money | 2In the Money | 295In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,921Out of the Money | |
FXIIn the Money | $8.90In the Money | $10.85In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
FXIIn the Money | $8.15In the Money | $10.75In the Money | $9.19In the Money | $-0.80In the Money | 5In the Money | 387In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,307Out of the Money | |
FXIIn the Money | $6.70In the Money | $10.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | |
FXIIn the Money | $7.15In the Money | $9.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,534In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,108Out of the Money | |
FXIIn the Money | $6.65In the Money | $8.75In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 111In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 15,336Out of the Money | |
FXIIn the Money | $5.80In the Money | $8.25In the Money | $7.34In the Money | $1.54In the Money | 207In the Money | 9,339In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39,348Out of the Money | |
FXIIn the Money | $5.55In the Money | $7.75In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 12,388In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,730Out of the Money | |
FXIIn the Money | $5.15In the Money | $7.25In the Money | $6.25In the Money | $1.43In the Money | 4In the Money | 24,666In the Money | FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39,362Out of the Money | |
FXIIn the Money | $4.70In the Money | $7.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4,101In the Money | FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,250Out of the Money | |
FXIIn the Money | $4.90In the Money | $6.70In the Money | $5.24In the Money | $0.59In the Money | 82In the Money | 62,815In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,107Out of the Money | |
FXIIn the Money | $3.85In the Money | $5.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 18,549In the Money | FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,298Out of the Money | |
FXIIn the Money | $3.60In the Money | $5.90In the Money | $4.35In the Money | $1.56In the Money | 32In the Money | 77,666In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136,275Out of the Money | |
FXIIn the Money | $2.73In the Money | $4.75In the Money | $3.80In the Money | $1.50In the Money | 38In the Money | 6,103In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,708Out of the Money | |
FXIIn the Money | $2.43In the Money | $4.00In the Money | $3.31In the Money | $1.51In the Money | 88In the Money | 19,013In the Money | FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 10,996Out of the Money | |
FXIIn the Money | $2.11In the Money | $4.40In the Money | $2.74In the Money | $1.27In the Money | 1In the Money | 4,823In the Money | FXINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 8Near the Money | 11,076Near the Money | |
FXIIn the Money | $1.86In the Money | $2.46In the Money | $2.31In the Money | $1.41In the Money | 376In the Money | 25,216In the Money | FXINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 72Near the Money | 58,511Near the Money | |
FXIIn the Money | $1.44In the Money | $1.88In the Money | $1.67In the Money | $1.17In the Money | 132In the Money | 3,429In the Money | FXINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 525Near the Money | 12,948Near the Money | |
FXIIn the Money | $0.59In the Money | $1.45In the Money | $1.20In the Money | $0.98In the Money | 2,338In the Money | 30,052In the Money | FXINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.35Near the Money | 73Near the Money | 36,227Near the Money | |
FXIIn the Money | $0.67In the Money | $1.54In the Money | $0.71In the Money | $0.62In the Money | 1,629In the Money | 13,224In the Money | FXINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.69Near the Money | 1,807Near the Money | 9,368Near the Money | |
FXIUnderlying issue's last price | $0.06Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.19Underlying issue's last price | 9,235Underlying issue's last price | 25,463Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | FXIUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $-1.12Underlying issue's last price | 14,265Underlying issue's last price | 24,493Underlying issue's last price |
FXINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14,484Near the Money | 11,920Near the Money | FXIIn the Money | $0.07In the Money | $0.88In the Money | $0.29In the Money | $-1.40In the Money | 932In the Money | 5,315In the Money | |
FXINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9,223Near the Money | 55,418Near the Money | FXIIn the Money | $0.79In the Money | $1.22In the Money | $0.78In the Money | $-1.43In the Money | 674In the Money | 55,596In the Money | |
FXINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,308Near the Money | 65,018Near the Money | FXIIn the Money | $0.86In the Money | $1.74In the Money | $1.36In the Money | $-1.26In the Money | 3In the Money | 851In the Money | |
FXINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 199Near the Money | 58,778Near the Money | FXIIn the Money | $1.42In the Money | $2.20In the Money | $1.89In the Money | $-1.23In the Money | 51In the Money | 11,247In the Money | |
FXINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 61Near the Money | 12,452Near the Money | FXIIn the Money | $1.83In the Money | $2.97In the Money | $1.86In the Money | $-1.84In the Money | 3In the Money | 289In the Money | |
FXINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,104Near the Money | 72,187Near the Money | FXIIn the Money | $2.47In the Money | $3.45In the Money | $2.75In the Money | $-1.43In the Money | 1,008In the Money | 26,859In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 17,649Out of the Money | FXIIn the Money | $1.80In the Money | $5.25In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 53,309Out of the Money | FXIIn the Money | $2.83In the Money | $5.05In the Money | $4.07In the Money | $-1.02In the Money | 5In the Money | 24In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 17,354Out of the Money | FXIIn the Money | $2.17In the Money | $6.40In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 135,173Out of the Money | FXIIn the Money | $4.55In the Money | $5.85In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 5,079In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,796Out of the Money | FXIIn the Money | $3.15In the Money | $7.30In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 76,495Out of the Money | FXIIn the Money | $3.65In the Money | $7.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | FXIIn the Money | $4.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,836Out of the Money | FXIIn the Money | $5.00In the Money | $8.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,587Out of the Money | FXIIn the Money | $5.20In the Money | $9.15In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 16,888Out of the Money | FXIIn the Money | $5.65In the Money | $9.65In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 22,250Out of the Money | FXIIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 32Out of the Money | 715Out of the Money | FXIIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | FXIIn the Money | $8.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,372Out of the Money | FXIIn the Money | $9.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | FXIIn the Money | $10.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,460Out of the Money | FXIIn the Money | $11.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | FXIIn the Money | $12.75In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,002Out of the Money | FXIIn the Money | $13.75In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FXIIn the Money | $14.75In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FXIIn the Money | $15.75In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXIIn the Money | $16.75In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FXIIn the Money | $17.75In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | FXIIn the Money | $18.75In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |