ETFs Profile Options

LAST PRICE
29.70
TODAY'S CHANGE (%)
Trending Up0.01 (0.03%)

Bid / Lots
29.67/ 12
Ask / Lots
29.68/ 5
Open / Previous Close
29.58 / 29.69
Day Range
Low 29.51
High 29.76
52 Week Range
Low 20.86
High 37.50
Volume
24,041,830
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 119 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.444

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FXIIn the Money	$7.15In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FXIIn the Money	$6.15In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$5.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$4.15In the Money	$8.95In the Money	$7.35In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$23.00	FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FXIIn the Money	$3.15In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FXIIn the Money	$2.14In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FXIOut of the Money	---Out of the Money	$3.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FXIIn the Money	$1.22In the Money	$6.00In the Money	$3.65In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$26.00	FXIOut of the Money	---Out of the Money	$4.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$1.00In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	FXIOut of the Money	---Out of the Money	$4.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FXIIn the Money	$0.25In the Money	$4.95In the Money	$2.73In the Money	$0.09In the Money	10In the Money	12In the Money	Filter Table By Strike Price of$27.00	FXINear the Money	---Near the Money	$4.95Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
FXIIn the Money	$0.05In the Money	$4.95In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	FXINear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	581Near the Money	619Near the Money
FXIIn the Money	$0.29In the Money	$4.95In the Money	$1.64In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$28.00	FXINear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	2,224Near the Money	2,902Near the Money
FXIIn the Money	$0.51In the Money	$3.00In the Money	$1.23In the Money	$-0.80In the Money	12In the Money	9In the Money	Filter Table By Strike Price of$28.50	FXINear the Money	---Near the Money	$0.52Near the Money	$0.02Near the Money	$-0.04Near the Money	2,572Near the Money	2,295Near the Money
FXIIn the Money	$0.50In the Money	$4.95In the Money	$0.83In the Money	$-0.03In the Money	34In the Money	172In the Money	Filter Table By Strike Price of$29.00	FXINear the Money	$0.02Near the Money	$0.20Near the Money	$0.07Near the Money	$-0.05Near the Money	1,048Near the Money	4,724Near the Money
FXIUnderlying issue's last price	$0.35Underlying issue's last price	$0.49Underlying issue's last price	$0.48Underlying issue's last price	$0.02Underlying issue's last price	599Underlying issue's last price	151Underlying issue's last price	Filter Table By Strike Price of$29.50Underlying issue's last price	FXIUnderlying issue's last price	$0.09Underlying issue's last price	$0.33Underlying issue's last price	$0.21Underlying issue's last price	$-0.04Underlying issue's last price	145Underlying issue's last price	1,454Underlying issue's last price
FXINear the Money	$0.19Near the Money	$0.23Near the Money	$0.20Near the Money	$-0.03Near the Money	8,353Near the Money	1,630Near the Money	Filter Table By Strike Price of$30.00	FXIIn the Money	$0.16In the Money	$1.25In the Money	$0.48In the Money	$-0.05In the Money	83In the Money	870In the Money
FXINear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.03Near the Money	1,550Near the Money	11,028Near the Money	Filter Table By Strike Price of$30.50	FXIIn the Money	$0.28In the Money	$1.05In the Money	$0.95In the Money	$0.00In the Money	3In the Money	3,425In the Money
FXINear the Money	---Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.03Near the Money	2,510Near the Money	6,063Near the Money	Filter Table By Strike Price of$31.00	FXIIn the Money	$0.39In the Money	$4.95In the Money	$1.47In the Money	$0.10In the Money	7In the Money	1,253In the Money
FXINear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	2,064Near the Money	3,396Near the Money	Filter Table By Strike Price of$31.50	FXIIn the Money	$0.50In the Money	$4.95In the Money	$1.77In the Money	$-0.06In the Money	3In the Money	4,343In the Money
FXINear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	102Near the Money	13,474Near the Money	Filter Table By Strike Price of$32.00	FXIIn the Money	$0.87In the Money	$4.95In the Money	$2.47In the Money	$0.14In the Money	2In the Money	1,394In the Money
FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,907Near the Money	Filter Table By Strike Price of$32.50	FXIIn the Money	$0.50In the Money	$4.95In the Money	$2.85In the Money	$0.00In the Money	---In the Money	3In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	10,750Out of the Money	Filter Table By Strike Price of$33.00	FXIIn the Money	$1.00In the Money	$5.85In the Money	$2.59In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	866Out of the Money	Filter Table By Strike Price of$33.50	FXIIn the Money	$1.98In the Money	$6.50In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	29,607Out of the Money	Filter Table By Strike Price of$34.00	FXIIn the Money	$2.15In the Money	$6.95In the Money	$4.14In the Money	$-0.21In the Money	3In the Money	13In the Money
FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,640Out of the Money	Filter Table By Strike Price of$34.50	FXIIn the Money	$2.50In the Money	$7.35In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,968Out of the Money	Filter Table By Strike Price of$35.00	FXIIn the Money	$3.05In the Money	$7.75In the Money	$4.53In the Money	$0.00In the Money	---In the Money	12In the Money
FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$35.50	FXIIn the Money	$3.50In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,014Out of the Money	Filter Table By Strike Price of$36.00	FXIIn the Money	$4.00In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,032Out of the Money	Filter Table By Strike Price of$36.50	FXIIn the Money	$4.50In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26,823Out of the Money	Filter Table By Strike Price of$37.00	FXIIn the Money	$5.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$37.50	FXIIn the Money	$5.50In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	489Out of the Money	Filter Table By Strike Price of$38.00	FXIIn the Money	$6.00In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$38.50	FXIIn the Money	$6.50In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$39.00	FXIIn the Money	$7.00In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$40.00	FXIIn the Money	$8.00In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	FXIIn the Money	$9.00In the Money	$13.90In the Money	$9.56In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	FXIIn the Money	$10.00In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	FXIIn the Money	$11.00In the Money	$15.90In the Money	$12.19In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$44.00	FXIIn the Money	$12.00In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	FXIIn the Money	$13.00In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	FXIIn the Money	$14.00In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	FXIIn the Money	$18.00In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares China Large-Cap ETF
NYSE Arca:FXIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)