ETFs Profile Options

LAST PRICE
29.66
TODAY'S CHANGE (%)
Trending Down-0.69 (-2.27%)

Bid / Lots
29.66/ 229
Ask / Lots
29.67/ 315
Open / Previous Close
29.67 / 30.35
Day Range
Low 29.58
High 29.74
52 Week Range
Low 20.86
High 37.50
Volume
21,152,072
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 120 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.370

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FXIIn the Money	$7.70In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$7.15In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$7.60In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$6.60In the Money	$6.75In the Money	$7.31In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$23.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
FXIIn the Money	$4.05In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FXIIn the Money	$4.80In the Money	$5.25In the Money	$7.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$24.50	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FXIIn the Money	$2.71In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FXIIn the Money	$2.15In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FXIIn the Money	$3.60In the Money	$3.70In the Money	$3.62In the Money	$-0.48In the Money	75In the Money	75In the Money	Filter Table By Strike Price of$26.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
FXIIn the Money	$2.56In the Money	$3.65In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.50	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FXIIn the Money	$1.90In the Money	$3.35In the Money	$3.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.00	FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	218Near the Money
FXIIn the Money	$2.00In the Money	$2.47In the Money	$2.21In the Money	$-2.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$27.50	FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	186Near the Money
FXIIn the Money	$1.47In the Money	$2.60In the Money	$2.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$28.00	FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	225Near the Money
FXIIn the Money	$0.69In the Money	$1.23In the Money	$1.14In the Money	$-0.49In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$28.50	FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,011Near the Money
FXIIn the Money	$0.62In the Money	$0.74In the Money	$0.63In the Money	$-0.74In the Money	10In the Money	97In the Money	Filter Table By Strike Price of$29.00	FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	10,954Near the Money
FXIUnderlying issue's last price	$0.14Underlying issue's last price	$0.19Underlying issue's last price	$0.18Underlying issue's last price	$-0.89Underlying issue's last price	26Underlying issue's last price	113Underlying issue's last price	Filter Table By Strike Price of$29.50Underlying issue's last price	FXIUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	158Underlying issue's last price	2,848Underlying issue's last price
FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.40Near the Money	107Near the Money	2,456Near the Money	Filter Table By Strike Price of$30.00	FXIIn the Money	$0.32In the Money	$0.37In the Money	$0.34In the Money	$0.27In the Money	320In the Money	1,534In the Money
FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	236Near the Money	2,746Near the Money	Filter Table By Strike Price of$30.50	FXIIn the Money	$0.76In the Money	$0.88In the Money	$0.90In the Money	$0.65In the Money	86In the Money	902In the Money
FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	60Near the Money	12,835Near the Money	Filter Table By Strike Price of$31.00	FXIIn the Money	$1.31In the Money	$1.39In the Money	$1.32In the Money	$0.64In the Money	154In the Money	353In the Money
FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	5,878Near the Money	Filter Table By Strike Price of$31.50	FXIIn the Money	$1.38In the Money	$2.00In the Money	$1.09In the Money	$0.00In the Money	---In the Money	869In the Money
FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	4,141Near the Money	Filter Table By Strike Price of$32.00	FXIIn the Money	$1.50In the Money	$3.25In the Money	$1.73In the Money	$0.00In the Money	---In the Money	8In the Money
FXINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	32Near the Money	4,778Near the Money	Filter Table By Strike Price of$32.50	FXIIn the Money	$1.58In the Money	$4.90In the Money	$2.13In the Money	$0.00In the Money	---In the Money	13In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,960Out of the Money	Filter Table By Strike Price of$33.00	FXIIn the Money	$2.50In the Money	$4.90In the Money	$2.98In the Money	$0.00In the Money	---In the Money	9In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$33.50	FXIIn the Money	$2.69In the Money	$5.15In the Money	$1.53In the Money	$0.00In the Money	---In the Money	5In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$34.00	FXIIn the Money	$3.00In the Money	$5.10In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$34.50	FXIIn the Money	$3.60In the Money	$6.85In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,416Out of the Money	Filter Table By Strike Price of$35.00	FXIIn the Money	$4.70In the Money	$6.10In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$35.50	FXIIn the Money	$3.75In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,189Out of the Money	Filter Table By Strike Price of$36.00	FXIIn the Money	$4.25In the Money	$7.65In the Money	$7.70In the Money	$0.00In the Money	---In the Money	5In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money	Filter Table By Strike Price of$36.50	FXIIn the Money	$4.75In the Money	$8.80In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$37.00	FXIIn the Money	$6.05In the Money	$9.30In the Money	$6.78In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$37.50	FXIIn the Money	$5.75In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$38.00	FXIIn the Money	$6.25In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$38.50	FXIIn the Money	$6.75In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$39.00	FXIIn the Money	$8.35In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$39.50	FXIIn the Money	$7.80In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$40.00	FXIIn the Money	$9.10In the Money	$11.65In the Money	$6.71In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$41.00	FXIIn the Money	$9.90In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$42.00	FXIIn the Money	$10.30In the Money	$14.40In the Money	$8.87In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$43.00	FXIIn the Money	$12.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$44.00	FXIIn the Money	$12.30In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$45.00	FXIIn the Money	$14.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$46.00	FXIIn the Money	$14.90In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	FXIIn the Money	$15.90In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$48.00	FXIIn the Money	$17.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	FXIIn the Money	$18.10In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$50.00	FXIIn the Money	$18.30In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	FXIIn the Money	$20.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	FXIIn the Money	$20.60In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$53.00	FXIIn the Money	$21.30In the Money	$25.40In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money

iShares China Large-Cap ETF
NYSE Arca:FXIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)