Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FXPIn the Money | $6.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FXPIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FXPIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FXPIn the Money | $2.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXPOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FXPIn the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXPNear the Money | $0.15Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FXPIn the Money | $1.25In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXPNear the Money | $0.65Near the Money | $0.90Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FXPUnderlying issue's last price | $1.40Underlying issue's last price | $2.50Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | FXPUnderlying issue's last price | $0.85Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
FXPNear the Money | $0.55Near the Money | $2.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FXPIn the Money | $1.55In the Money | $1.95In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FXPNear the Money | $0.65Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FXPIn the Money | $1.20In the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FXPNear the Money | $0.45Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FXPIn the Money | $2.15In the Money | $3.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FXPOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $3.10In the Money | $4.10In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $4.50In the Money | $5.00In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FXPIn the Money | $5.60In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FXPIn the Money | $6.20In the Money | $7.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $7.10In the Money | $8.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FXPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FXPIn the Money | $8.00In the Money | $8.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FXPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FXPIn the Money | $11.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FXPIn the Money | $14.10In the Money | $15.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FXPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $15.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $16.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $17.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $18.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FXPIn the Money | $22.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FXPIn the Money | $28.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FXPIn the Money | $32.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FXPIn the Money | $38.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $43.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |