Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FXPIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FXPIn the Money | $4.00In the Money | $4.30In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | FXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FXPIn the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXPNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.40Near the Money | 22Near the Money | ---Near the Money | |
FXPIn the Money | $1.45In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXPNear the Money | $0.35Near the Money | $1.20Near the Money | $0.60Near the Money | $0.25Near the Money | 1Near the Money | 1Near the Money | |
FXPUnderlying issue's last price | $1.35Underlying issue's last price | $2.75Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | FXPUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | 101Underlying issue's last price | ---Underlying issue's last price |
FXPNear the Money | $1.20Near the Money | $1.70Near the Money | $1.25Near the Money | $-0.48Near the Money | 2Near the Money | 6Near the Money | FXPIn the Money | $0.35In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | 1In the Money | 3In the Money | |
FXPNear the Money | $0.65Near the Money | $1.85Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FXPIn the Money | $1.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPNear the Money | $0.50Near the Money | $0.65Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FXPIn the Money | $2.00In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FXPIn the Money | $2.20In the Money | $3.70In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FXPIn the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FXPIn the Money | $4.00In the Money | $5.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FXPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FXPIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 3Out of the Money | FXPIn the Money | $6.00In the Money | $7.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FXPIn the Money | $7.00In the Money | $9.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FXPIn the Money | $9.00In the Money | $9.40In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FXPIn the Money | $10.00In the Money | $10.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FXPIn the Money | $10.00In the Money | $12.00In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $12.00In the Money | $14.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FXPIn the Money | $13.10In the Money | $14.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FXPIn the Money | $14.00In the Money | $16.00In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $16.00In the Money | $16.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FXPIn the Money | $16.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $17.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FXPIn the Money | $18.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FXPIn the Money | $19.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $20.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FXPIn the Money | $21.00In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $22.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $23.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $24.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FXPIn the Money | $25.90In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $29.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |