• LAST PRICE
    18.38
  • TODAY'S CHANGE (%)
    Trending Up0.18 (0.99%)
  • Bid / Lots
    18.24/ 60
  • Ask / Lots
    18.43/ 4
  • Open / Previous Close
    18.33 / 18.20
  • Day Range
    Low 18.29
    High 18.68
  • 52 Week Range
    Low 13.50
    High 51.19
  • Volume
    20,143
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FXPIn the Money
$7.80In the Money
$8.60In the Money
$6.90In the Money
$0.00In the Money
---In the Money
4In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FXPIn the Money
$7.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FXPIn the Money
$6.20In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$5.10In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$4.30In the Money
$4.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
2In the Money
FXPOut of the Money
---Out of the Money
$0.35Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FXPIn the Money
$3.20In the Money
$5.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
10In the Money
FXPOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FXPIn the Money
$2.55In the Money
$4.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
15In the Money
FXPNear the Money
$0.30Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FXPIn the Money
$1.75In the Money
$2.10In the Money
$1.95In the Money
$0.00In the Money
---In the Money
12In the Money
FXPNear the Money
$0.55Near the Money
$0.70Near the Money
$0.86Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FXPUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
FXPUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
FXPNear the Money
$0.05Near the Money
$1.00Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
FXPIn the Money
$0.50In the Money
$1.70In the Money
$2.33In the Money
$0.00In the Money
---In the Money
29In the Money
FXPNear the Money
$0.55Near the Money
$0.70Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
FXPIn the Money
$0.15In the Money
$3.60In the Money
$2.90In the Money
$0.00In the Money
---In the Money
6In the Money
FXPNear the Money
$0.35Near the Money
$0.50Near the Money
$0.99Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
FXPIn the Money
$1.80In the Money
$3.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
FXPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FXPIn the Money
$2.35In the Money
$5.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
FXPOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FXPIn the Money
$3.30In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
14Out of the Money
FXPIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FXPIn the Money
$6.10In the Money
$6.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
20In the Money
FXPOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$5.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FXPIn the Money
$6.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FXPIn the Money
$8.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$10.50In the Money
$12.70In the Money
$9.99In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$11.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$12.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$13.50In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$14.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$15.50In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FXPIn the Money
$16.20In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$17.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$18.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$18.70In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$20.40In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FXPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FXPIn the Money
$21.00In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money