Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FXPIn the Money | $7.80In the Money | $8.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FXPIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FXPIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FXPIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FXPIn the Money | $4.30In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FXPOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FXPIn the Money | $3.20In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | FXPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FXPIn the Money | $2.55In the Money | $4.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | FXPNear the Money | $0.30Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FXPIn the Money | $1.75In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | FXPNear the Money | $0.55Near the Money | $0.70Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
FXPUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | FXPUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
FXPNear the Money | $0.05Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | FXPIn the Money | $0.50In the Money | $1.70In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FXPNear the Money | $0.55Near the Money | $0.70Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FXPIn the Money | $0.15In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FXPNear the Money | $0.35Near the Money | $0.50Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | FXPIn the Money | $1.80In the Money | $3.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FXPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FXPIn the Money | $2.35In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FXPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FXPIn the Money | $3.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | FXPIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FXPIn the Money | $4.60In the Money | $8.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FXPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $5.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FXPIn the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FXPIn the Money | $8.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $10.50In the Money | $12.70In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $11.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $14.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $15.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FXPIn the Money | $16.20In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $17.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $18.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $18.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $20.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FXPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FXPIn the Money | $21.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |