ETFs Profile Options

LAST PRICE
19.76
TODAY'S CHANGE (%)
Trending Down-0.14 (-0.69%)

Bid / Lots
19.75/ 13
Ask / Lots
19.81/ 14
Open / Previous Close
19.76 / 19.90
Day Range
Low 19.67
High 19.87
52 Week Range
Low 13.50
High 51.19
Volume
14,383
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.442

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FXPIn the Money	$9.50In the Money	$10.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	FXPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FXPIn the Money	$8.50In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	FXPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FXPIn the Money	$7.50In the Money	$8.10In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	FXPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXPIn the Money	$6.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	FXPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXPIn the Money	$5.50In the Money	$6.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	FXPOut of the Money	---Out of the Money	$0.75Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FXPIn the Money	$4.50In the Money	$5.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FXPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FXPIn the Money	$3.60In the Money	$3.90In the Money	$2.45In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$16.00	FXPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXPIn the Money	$2.60In the Money	$2.90In the Money	$1.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$17.00	FXPNear the Money	---Near the Money	$0.50Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
FXPIn the Money	$1.60In the Money	$1.95In the Money	$0.99In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$18.00	FXPNear the Money	---Near the Money	$0.10Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
FXPUnderlying issue's last price	$0.60Underlying issue's last price	$0.95Underlying issue's last price	$0.70Underlying issue's last price	$0.04Underlying issue's last price	2Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	FXPUnderlying issue's last price	---Underlying issue's last price	$0.45Underlying issue's last price	$2.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	29Underlying issue's last price
FXPNear the Money	---Near the Money	$0.05Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$20.00	FXPIn the Money	---In the Money	$0.40In the Money	$2.90In the Money	$0.00In the Money	---In the Money	6In the Money
FXPNear the Money	---Near the Money	$0.50Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$21.00	FXPIn the Money	$1.10In the Money	$1.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	6In the Money
FXPNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$22.00	FXPIn the Money	$2.05In the Money	$2.45In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
FXPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$23.00	FXPIn the Money	$3.10In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$24.00	FXPIn the Money	$4.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$25.00	FXPIn the Money	$4.90In the Money	$5.70In the Money	$5.90In the Money	$0.00In the Money	---In the Money	19In the Money
FXPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	FXPIn the Money	$5.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$27.00	FXPIn the Money	$6.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$28.00	FXPIn the Money	$7.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	FXPIn the Money	$8.90In the Money	$10.10In the Money	$9.99In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	FXPIn the Money	$9.90In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	FXPIn the Money	$10.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FXPIn the Money	$11.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	FXPIn the Money	$12.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FXPIn the Money	$13.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$35.00	FXPIn the Money	$14.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	FXPIn the Money	$15.30In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	FXPIn the Money	$16.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	FXPIn the Money	$17.30In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	FXPIn the Money	$18.30In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	FXPIn the Money	$19.30In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort FTSE China 50
NYSE Arca:FXPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)