Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBTCIn the Money | $36.90In the Money | $39.40In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | GBTCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GBTCIn the Money | $31.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GBTCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GBTCIn the Money | $26.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GBTCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GBTCIn the Money | $21.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GBTCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
GBTCIn the Money | $16.80In the Money | $18.50In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | GBTCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
GBTCIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GBTCOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GBTCIn the Money | $10.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GBTCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 8Out of the Money | 53Out of the Money | |
GBTCIn the Money | $9.80In the Money | $12.90In the Money | $10.50In the Money | $-0.50In the Money | 1In the Money | 10In the Money | GBTCOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GBTCIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GBTCOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-1.50Out of the Money | 1Out of the Money | 50Out of the Money | |
GBTCIn the Money | $8.60In the Money | $11.00In the Money | $8.40In the Money | $-1.00In the Money | 1In the Money | 1In the Money | GBTCOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.57Out of the Money | $0.03Out of the Money | 1Out of the Money | 6Out of the Money | |
GBTCIn the Money | $8.40In the Money | $9.30In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 29In the Money | GBTCOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.70Out of the Money | 12Out of the Money | 79Out of the Money | |
GBTCIn the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GBTCOut of the Money | $1.45Out of the Money | $1.90Out of the Money | $2.07Out of the Money | $-1.48Out of the Money | 3Out of the Money | 9Out of the Money | |
GBTCIn the Money | $5.70In the Money | $7.70In the Money | $7.95In the Money | $0.45In the Money | 5In the Money | 10In the Money | GBTCOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GBTCIn the Money | $6.40In the Money | $7.10In the Money | $7.59In the Money | $3.19In the Money | 5In the Money | 9In the Money | GBTCOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GBTCIn the Money | $5.70In the Money | $6.30In the Money | $6.90In the Money | $0.90In the Money | 1In the Money | 129In the Money | GBTCOut of the Money | $2.45Out of the Money | $3.60Out of the Money | $2.70Out of the Money | $-0.50Out of the Money | 11Out of the Money | 28Out of the Money | |
GBTCIn the Money | $5.30In the Money | $5.70In the Money | $6.30In the Money | $0.40In the Money | 5In the Money | 57In the Money | GBTCNear the Money | $2.80Near the Money | $3.10Near the Money | $2.88Near the Money | $-0.78Near the Money | 3Near the Money | 18Near the Money | |
GBTCIn the Money | $4.70In the Money | $6.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | GBTCNear the Money | $3.30Near the Money | $3.60Near the Money | $3.90Near the Money | $-0.40Near the Money | 8Near the Money | 7Near the Money | |
GBTCUnderlying issue's last price | $2.75Underlying issue's last price | $4.90Underlying issue's last price | $4.41Underlying issue's last price | $-0.26Underlying issue's last price | 10Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | GBTCUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.85Underlying issue's last price | $-0.55Underlying issue's last price | 13Underlying issue's last price | 5Underlying issue's last price |
GBTCNear the Money | $3.80Near the Money | $5.80Near the Money | $3.86Near the Money | $-0.75Near the Money | 27Near the Money | 38Near the Money | GBTCIn the Money | $4.20In the Money | $5.80In the Money | $4.70In the Money | $-0.80In the Money | 11In the Money | 28In the Money | |
GBTCNear the Money | $3.40Near the Money | $3.80Near the Money | $3.79Near the Money | $1.79Near the Money | 43Near the Money | 222Near the Money | GBTCIn the Money | $4.80In the Money | $5.60In the Money | $4.72In the Money | $-2.08In the Money | 1In the Money | 11In the Money | |
GBTCNear the Money | $3.00Near the Money | $3.40Near the Money | $3.60Near the Money | $0.10Near the Money | 31Near the Money | 212Near the Money | GBTCIn the Money | $5.40In the Money | $5.90In the Money | $5.30In the Money | $-0.70In the Money | 2In the Money | 2In the Money | |
GBTCOut of the Money | $2.25Out of the Money | $3.70Out of the Money | $3.10Out of the Money | $0.20Out of the Money | 4Out of the Money | 32Out of the Money | GBTCIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GBTCOut of the Money | $1.70Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $-0.15Out of the Money | 4Out of the Money | 102Out of the Money | GBTCIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GBTCOut of the Money | $0.50Out of the Money | $2.45Out of the Money | $2.65Out of the Money | $0.15Out of the Money | 17Out of the Money | 60Out of the Money | GBTCIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GBTCOut of the Money | $0.70Out of the Money | $2.70Out of the Money | $2.00Out of the Money | $-0.39Out of the Money | 2Out of the Money | 89Out of the Money | GBTCIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GBTCOut of the Money | $0.60Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 31Out of the Money | 456Out of the Money | GBTCIn the Money | $9.00In the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GBTCOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 44Out of the Money | 219Out of the Money | GBTCIn the Money | $12.90In the Money | $14.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GBTCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 25Out of the Money | 140Out of the Money | GBTCIn the Money | $17.30In the Money | $18.80In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GBTCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 49Out of the Money | 484Out of the Money | GBTCIn the Money | $21.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GBTCOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | GBTCIn the Money | $26.80In the Money | $28.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GBTCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 785Out of the Money | GBTCIn the Money | $31.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GBTCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GBTCIn the Money | $35.90In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |