Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $19.10In the Money | $21.65In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
GDXIn the Money | $18.10In the Money | $20.65In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $17.10In the Money | $19.65In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | GDXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $16.10In the Money | $18.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
GDXIn the Money | $15.10In the Money | $17.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 162In the Money | GDXOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GDXIn the Money | $14.10In the Money | $16.70In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 187In the Money | GDXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GDXIn the Money | $13.40In the Money | $15.30In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 206In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,949Out of the Money | |
GDXIn the Money | $12.40In the Money | $14.40In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 232In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
GDXIn the Money | $12.10In the Money | $13.45In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
GDXIn the Money | $11.15In the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,021Out of the Money | |
GDXIn the Money | $9.40In the Money | $11.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,965Out of the Money | |
GDXIn the Money | $9.35In the Money | $10.55In the Money | $9.27In the Money | $-2.03In the Money | 6In the Money | 139In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,757Out of the Money | |
GDXIn the Money | $8.35In the Money | $9.55In the Money | $8.36In the Money | $-0.79In the Money | 12In the Money | 3,790In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,140Out of the Money | |
GDXIn the Money | $6.90In the Money | $8.50In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 803In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 35,824Out of the Money | |
GDXIn the Money | $5.40In the Money | $7.50In the Money | $6.35In the Money | $0.20In the Money | 21In the Money | 9,690In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 22,971Out of the Money | |
GDXIn the Money | $5.30In the Money | $6.55In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 9,109In the Money | GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 37,000Out of the Money | |
GDXIn the Money | $3.90In the Money | $5.95In the Money | $4.86In the Money | $-0.36In the Money | 3In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $3.40In the Money | $5.55In the Money | $4.07In the Money | $-0.29In the Money | 26In the Money | 3,762In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 1Out of the Money | 20,131Out of the Money | |
GDXIn the Money | $2.96In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2Out of the Money | |
GDXIn the Money | $3.40In the Money | $3.50In the Money | $3.41In the Money | $0.19In the Money | 4,115In the Money | 30,059In the Money | GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 61Out of the Money | 43,728Out of the Money | |
GDXIn the Money | $2.63In the Money | $4.05In the Money | $2.86In the Money | $0.18In the Money | 7In the Money | 3In the Money | GDXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 45Near the Money | |
GDXIn the Money | $2.25In the Money | $2.60In the Money | $2.37In the Money | $0.07In the Money | 592In the Money | 15,963In the Money | GDXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 853Near the Money | 16,985Near the Money | |
GDXIn the Money | $1.77In the Money | $2.08In the Money | $1.96In the Money | $0.11In the Money | 12In the Money | 15In the Money | GDXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 37Near the Money | 2,669Near the Money | |
GDXIn the Money | $1.52In the Money | $1.57In the Money | $1.55In the Money | $0.14In the Money | 366In the Money | 16,904In the Money | GDXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.08Near the Money | 1,019Near the Money | 59,010Near the Money | |
GDXIn the Money | $1.11In the Money | $1.14In the Money | $1.08In the Money | $0.03In the Money | 168In the Money | 30In the Money | GDXNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.10Near the Money | 3,225Near the Money | 13,892Near the Money | |
GDXUnderlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $0.06Underlying issue's last price | 1,605Underlying issue's last price | 45,520Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | GDXUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.15Underlying issue's last price | 3,035Underlying issue's last price | 47,489Underlying issue's last price |
GDXNear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $0.01Near the Money | 1,337Near the Money | 467Near the Money | GDXIn the Money | $0.52In the Money | $0.55In the Money | $0.55In the Money | $-0.20In the Money | 553In the Money | 19,363In the Money | |
GDXNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | 4,278Near the Money | 42,458Near the Money | GDXIn the Money | $0.82In the Money | $0.86In the Money | $0.88In the Money | $-0.20In the Money | 476In the Money | 23,938In the Money | |
GDXNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.02Near the Money | 509Near the Money | 3,618Near the Money | GDXIn the Money | $1.20In the Money | $1.25In the Money | $1.22In the Money | $-0.23In the Money | 4,377In the Money | 11,423In the Money | |
GDXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 2,478Near the Money | 62,796Near the Money | GDXIn the Money | $1.64In the Money | $1.69In the Money | $1.72In the Money | $-0.18In the Money | 674In the Money | 23,456In the Money | |
GDXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 226Near the Money | 7,991Near the Money | GDXIn the Money | $2.02In the Money | $2.34In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2,594In the Money | |
GDXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 294Near the Money | 44,808Near the Money | GDXIn the Money | $2.52In the Money | $2.85In the Money | $2.74In the Money | $-0.08In the Money | 29In the Money | 24,973In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,364Out of the Money | GDXIn the Money | $2.82In the Money | $3.70In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 764In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 119Out of the Money | 20,768Out of the Money | GDXIn the Money | $2.91In the Money | $4.65In the Money | $3.75In the Money | $-0.15In the Money | 11In the Money | 4,168In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 15,073Out of the Money | GDXIn the Money | $3.05In the Money | $5.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1,776In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 49,822Out of the Money | GDXIn the Money | $3.55In the Money | $6.25In the Money | $5.00In the Money | $0.25In the Money | 5In the Money | 440In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4,466Out of the Money | GDXIn the Money | $4.05In the Money | $6.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 18,527Out of the Money | GDXIn the Money | $4.55In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,735Out of the Money | GDXIn the Money | $5.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 56,829Out of the Money | GDXIn the Money | $5.55In the Money | $7.65In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,794Out of the Money | GDXIn the Money | $7.55In the Money | $8.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,096Out of the Money | GDXIn the Money | $7.55In the Money | $9.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,076Out of the Money | GDXIn the Money | $8.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,677Out of the Money | GDXIn the Money | $9.55In the Money | $11.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,882Out of the Money | GDXIn the Money | $10.55In the Money | $12.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | GDXIn the Money | $11.90In the Money | $13.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | GDXIn the Money | $12.55In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,614Out of the Money | GDXIn the Money | $14.50In the Money | $14.70In the Money | $14.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GDXIn the Money | $14.55In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | GDXIn the Money | $15.50In the Money | $17.25In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | GDXIn the Money | $16.30In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,372Out of the Money | GDXIn the Money | $20.55In the Money | $22.65In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | GDXIn the Money | $26.00In the Money | $27.25In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GDXIn the Money | $30.45In the Money | $32.70In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | GDXIn the Money | $35.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |