Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $9.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $9.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $8.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.25In the Money | $9.00In the Money | $7.20In the Money | $-0.10In the Money | 5In the Money | 45In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
GDXIn the Money | $5.80In the Money | $7.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | GDXOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 21Out of the Money | |
GDXIn the Money | $5.10In the Money | $8.25In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
GDXIn the Money | $3.75In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,392Out of the Money | |
GDXIn the Money | $4.20In the Money | $7.15In the Money | $5.30In the Money | $-0.36In the Money | 2In the Money | 72In the Money | GDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
GDXIn the Money | $3.85In the Money | $5.95In the Money | $4.70In the Money | $-0.11In the Money | 6In the Money | 4In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
GDXIn the Money | $3.55In the Money | $5.45In the Money | $4.25In the Money | $-0.40In the Money | 71In the Money | 13In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 298Out of the Money | |
GDXIn the Money | $2.08In the Money | $5.70In the Money | $3.75In the Money | $-0.15In the Money | 1In the Money | 5In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 1,258Out of the Money | |
GDXIn the Money | $2.22In the Money | $5.35In the Money | $3.26In the Money | $-0.42In the Money | 91In the Money | 130In the Money | GDXOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 3Out of the Money | 342Out of the Money | |
GDXIn the Money | $2.81In the Money | $3.15In the Money | $2.75In the Money | $-0.32In the Money | 26In the Money | 40In the Money | GDXNear the Money | $0.03Near the Money | $0.24Near the Money | $0.04Near the Money | $0.01Near the Money | 267Near the Money | 258Near the Money | |
GDXIn the Money | $2.22In the Money | $2.69In the Money | $2.29In the Money | $-0.38In the Money | 93In the Money | 118In the Money | GDXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 531Near the Money | 964Near the Money | |
GDXIn the Money | $1.93In the Money | $2.11In the Money | $1.80In the Money | $-0.52In the Money | 118In the Money | 100In the Money | GDXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 805Near the Money | 4,141Near the Money | |
GDXIn the Money | $1.48In the Money | $1.58In the Money | $1.50In the Money | $-0.14In the Money | 359In the Money | 251In the Money | GDXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.01Near the Money | 5,636Near the Money | 1,282Near the Money | |
GDXIn the Money | $1.13In the Money | $1.16In the Money | $1.03In the Money | $-0.21In the Money | 116In the Money | 263In the Money | GDXNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 2,744Near the Money | 3,153Near the Money | |
GDXUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.78Underlying issue's last price | $-0.23Underlying issue's last price | 4,778Underlying issue's last price | 4,709Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GDXUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $0.05Underlying issue's last price | 1,777Underlying issue's last price | 3,036Underlying issue's last price |
GDXNear the Money | $0.53Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.20Near the Money | 3,979Near the Money | 1,377Near the Money | GDXIn the Money | $0.62In the Money | $0.65In the Money | $0.63In the Money | $0.03In the Money | 579In the Money | 1,665In the Money | |
GDXNear the Money | $0.33Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.13Near the Money | 3,236Near the Money | 2,696Near the Money | GDXIn the Money | $0.92In the Money | $0.96In the Money | $0.98In the Money | $0.17In the Money | 318In the Money | 1,226In the Money | |
GDXNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.10Near the Money | 905Near the Money | 698Near the Money | GDXIn the Money | $1.28In the Money | $1.34In the Money | $1.35In the Money | $0.18In the Money | 146In the Money | 569In the Money | |
GDXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.07Near the Money | 452Near the Money | 1,244Near the Money | GDXIn the Money | $1.61In the Money | $1.76In the Money | $1.87In the Money | $0.29In the Money | 44In the Money | 256In the Money | |
GDXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.08Near the Money | 37Near the Money | 1,103Near the Money | GDXIn the Money | $2.04In the Money | $2.35In the Money | $2.18In the Money | $0.08In the Money | 67In the Money | 114In the Money | |
GDXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 56Near the Money | 2,777Near the Money | GDXIn the Money | $2.53In the Money | $3.05In the Money | $2.79In the Money | $0.30In the Money | 50In the Money | 56In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 52Out of the Money | 1,797Out of the Money | GDXIn the Money | $2.63In the Money | $5.30In the Money | $3.28In the Money | $0.43In the Money | 44In the Money | 36In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,554Out of the Money | GDXIn the Money | $2.26In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 51Out of the Money | 328Out of the Money | GDXIn the Money | $2.68In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 210Out of the Money | 638Out of the Money | GDXIn the Money | $3.00In the Money | $6.80In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 148Out of the Money | GDXIn the Money | $4.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | GDXIn the Money | $4.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 175Out of the Money | GDXIn the Money | $6.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $7.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GDXIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $9.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $13.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |