Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.30In the Money | $12.35In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1Out of the Money | |
GDXIn the Money | $6.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
GDXIn the Money | $6.00In the Money | $9.35In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $5.00In the Money | $8.85In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $5.10In the Money | $8.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
GDXIn the Money | $4.85In the Money | $7.00In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDXOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GDXIn the Money | $4.45In the Money | $6.40In the Money | $5.30In the Money | $0.64In the Money | 30In the Money | 6In the Money | GDXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 87Out of the Money | |
GDXIn the Money | $3.85In the Money | $6.00In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 31In the Money | GDXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
GDXIn the Money | $3.00In the Money | $6.40In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 21In the Money | GDXOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GDXIn the Money | $2.98In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | GDXOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 16Out of the Money | 102Out of the Money | |
GDXIn the Money | $2.93In the Money | $4.25In the Money | $3.33In the Money | $-0.64In the Money | 1In the Money | 13In the Money | GDXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 14Out of the Money | 366Out of the Money | |
GDXIn the Money | $2.78In the Money | $4.95In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | GDXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $0.01Near the Money | 22Near the Money | 1,090Near the Money | |
GDXIn the Money | $2.52In the Money | $2.76In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDXNear the Money | $0.03Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.01Near the Money | 43Near the Money | 188Near the Money | |
GDXIn the Money | $2.01In the Money | $2.25In the Money | $2.05In the Money | $-0.35In the Money | 1In the Money | 71In the Money | GDXNear the Money | $0.07Near the Money | $0.25Near the Money | $0.27Near the Money | $0.01Near the Money | 78Near the Money | 407Near the Money | |
GDXIn the Money | $1.74In the Money | $1.89In the Money | $1.67In the Money | $-0.29In the Money | 2In the Money | 425In the Money | GDXNear the Money | $0.33Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.02Near the Money | 232Near the Money | 441Near the Money | |
GDXIn the Money | $1.37In the Money | $1.59In the Money | $1.33In the Money | $-0.24In the Money | 21In the Money | 137In the Money | GDXNear the Money | $0.49Near the Money | $0.52Near the Money | $0.51Near the Money | $0.00Near the Money | 836Near the Money | 1,931Near the Money | |
GDXUnderlying issue's last price | $0.93Underlying issue's last price | $1.25Underlying issue's last price | $1.08Underlying issue's last price | $-0.17Underlying issue's last price | 665Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GDXUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.72Underlying issue's last price | $0.03Underlying issue's last price | 389Underlying issue's last price | 1,875Underlying issue's last price |
GDXNear the Money | $0.86Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.16Near the Money | 76Near the Money | 208Near the Money | GDXIn the Money | $0.87In the Money | $0.97In the Money | $1.00In the Money | $0.03In the Money | 104In the Money | 1,099In the Money | |
GDXNear the Money | $0.66Near the Money | $1.07Near the Money | $0.65Near the Money | $-0.14Near the Money | 235Near the Money | 919Near the Money | GDXIn the Money | $1.12In the Money | $1.33In the Money | $1.26In the Money | $0.11In the Money | 48In the Money | 479In the Money | |
GDXNear the Money | $0.39Near the Money | $0.53Near the Money | $0.48Near the Money | $-0.17Near the Money | 53Near the Money | 1,850Near the Money | GDXIn the Money | $1.54In the Money | $1.61In the Money | $1.58In the Money | $0.23In the Money | 15In the Money | 423In the Money | |
GDXNear the Money | $0.35Near the Money | $0.38Near the Money | $0.35Near the Money | $-0.14Near the Money | 100Near the Money | 527Near the Money | GDXIn the Money | $1.93In the Money | $1.97In the Money | $1.95In the Money | $-0.14In the Money | 38In the Money | 3,080In the Money | |
GDXNear the Money | $0.26Near the Money | $0.28Near the Money | $0.22Near the Money | $-0.15Near the Money | 30Near the Money | 1,743Near the Money | GDXIn the Money | $2.32In the Money | $2.45In the Money | $2.36In the Money | $0.23In the Money | 38In the Money | 30In the Money | |
GDXNear the Money | $0.18Near the Money | $0.40Near the Money | $0.16Near the Money | $0.08Near the Money | 37Near the Money | 4,648Near the Money | GDXIn the Money | $2.59In the Money | $2.88In the Money | $2.80In the Money | $0.17In the Money | 60In the Money | 46In the Money | |
GDXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 2Out of the Money | 536Out of the Money | GDXIn the Money | $2.83In the Money | $3.85In the Money | $3.05In the Money | $-0.01In the Money | 29In the Money | 7In the Money | |
GDXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 25Out of the Money | 1,225Out of the Money | GDXIn the Money | $2.90In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GDXIn the Money | $3.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 17Out of the Money | 115Out of the Money | GDXIn the Money | $3.85In the Money | $5.70In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | GDXIn the Money | $4.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | GDXIn the Money | $4.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | GDXIn the Money | $5.75In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $8.00In the Money | $11.80In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $8.75In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $12.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |