Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $19.05In the Money | $22.65In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
GDXIn the Money | $18.05In the Money | $21.65In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $16.70In the Money | $20.65In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GDXIn the Money | $15.70In the Money | $19.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | GDXOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | |
GDXIn the Money | $14.70In the Money | $18.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 162In the Money | GDXOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GDXIn the Money | $14.25In the Money | $16.90In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 187In the Money | GDXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GDXIn the Money | $13.35In the Money | $15.65In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 206In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,949Out of the Money | |
GDXIn the Money | $13.50In the Money | $13.70In the Money | $13.58In the Money | $-2.27In the Money | 9In the Money | 236In the Money | GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
GDXIn the Money | $11.65In the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
GDXIn the Money | $10.55In the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 175In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,021Out of the Money | |
GDXIn the Money | $9.55In the Money | $11.70In the Money | $10.63In the Money | $-3.27In the Money | 5In the Money | 245In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,965Out of the Money | |
GDXIn the Money | $9.60In the Money | $9.75In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 139In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,757Out of the Money | |
GDXIn the Money | $8.25In the Money | $9.75In the Money | $9.40In the Money | $-1.65In the Money | 11In the Money | 3,792In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 44,140Out of the Money | |
GDXIn the Money | $6.85In the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 803In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 35,843Out of the Money | |
GDXIn the Money | $6.00In the Money | $7.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 9,697In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 22,981Out of the Money | |
GDXIn the Money | $5.60In the Money | $5.70In the Money | $5.66In the Money | $-2.36In the Money | 13In the Money | 9,180In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 37,011Out of the Money | |
GDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $4.65In the Money | $4.75In the Money | $4.67In the Money | $-2.34In the Money | 6In the Money | 3,791In the Money | GDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 36Out of the Money | 20,148Out of the Money | |
GDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $3.45In the Money | $4.70In the Money | $3.79In the Money | $-2.04In the Money | 283In the Money | 30,337In the Money | GDXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 602Out of the Money | 44,256Out of the Money | |
GDXIn the Money | $2.86In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 22Out of the Money | |
GDXIn the Money | $2.73In the Money | $2.79In the Money | $2.69In the Money | $-2.36In the Money | 158In the Money | 16,191In the Money | GDXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.08Near the Money | 4,541Near the Money | 14,826Near the Money | |
GDXIn the Money | $2.08In the Money | $2.55In the Money | $2.52In the Money | $-1.93In the Money | 1In the Money | 7In the Money | GDXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.12Near the Money | 2,830Near the Money | 488Near the Money | |
GDXIn the Money | $1.88In the Money | $1.94In the Money | $1.89In the Money | $-2.23In the Money | 2,593In the Money | 24,272In the Money | GDXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $0.21Near the Money | 7,901Near the Money | 49,924Near the Money | |
GDXIn the Money | $1.51In the Money | $1.56In the Money | $1.95In the Money | $-0.60In the Money | 10In the Money | 8In the Money | GDXNear the Money | $0.36Near the Money | $0.39Near the Money | $0.35Near the Money | $0.26Near the Money | 2,326Near the Money | 10,506Near the Money | |
GDXIn the Money | $1.18In the Money | $1.21In the Money | $1.22In the Money | $-1.93In the Money | 499In the Money | 46,068In the Money | GDXNear the Money | $0.54Near the Money | $0.56Near the Money | $0.55Near the Money | $0.44Near the Money | 20,693Near the Money | 50,478Near the Money | |
GDXUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.94Underlying issue's last price | $-0.57Underlying issue's last price | 148Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GDXUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.76Underlying issue's last price | $0.56Underlying issue's last price | 1,814Underlying issue's last price | 19,202Underlying issue's last price |
GDXNear the Money | $0.68Near the Money | $0.71Near the Money | $0.71Near the Money | $-1.59Near the Money | 1,410Near the Money | 33,126Near the Money | GDXIn the Money | $1.03In the Money | $1.07In the Money | $1.03In the Money | $0.77In the Money | 7,736In the Money | 25,183In the Money | |
GDXNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $-1.39Near the Money | 1,558Near the Money | 262Near the Money | GDXIn the Money | $1.35In the Money | $1.39In the Money | $1.37In the Money | $1.00In the Money | 7,754In the Money | 23,538In the Money | |
GDXNear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $-1.22Near the Money | 2,580Near the Money | 64,055Near the Money | GDXIn the Money | $1.71In the Money | $1.77In the Money | $1.67In the Money | $1.15In the Money | 2,371In the Money | 24,336In the Money | |
GDXNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-1.01Near the Money | 914Near the Money | 1,193Near the Money | GDXIn the Money | $2.11In the Money | $2.16In the Money | $2.12In the Money | $1.38In the Money | 2,642In the Money | 4,324In the Money | |
GDXNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.83Near the Money | 19,509Near the Money | 38,725Near the Money | GDXIn the Money | $2.54In the Money | $2.60In the Money | $2.51In the Money | $1.52In the Money | 2,335In the Money | 25,530In the Money | |
GDXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.67Near the Money | 187Near the Money | 2,353Near the Money | GDXIn the Money | $2.98In the Money | $3.05In the Money | $3.06In the Money | $1.84In the Money | 59In the Money | 1,104In the Money | |
GDXOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.54Out of the Money | 4,412Out of the Money | 21,076Out of the Money | GDXIn the Money | $2.89In the Money | $3.55In the Money | $3.45In the Money | $1.87In the Money | 151In the Money | 9,989In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.41Out of the Money | 5,026Out of the Money | 10,367Out of the Money | GDXIn the Money | $2.98In the Money | $4.25In the Money | $3.45In the Money | $1.50In the Money | 30In the Money | 1,861In the Money | |
GDXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.32Out of the Money | 1,531Out of the Money | 50,552Out of the Money | GDXIn the Money | $3.40In the Money | $5.50In the Money | $4.46In the Money | $2.14In the Money | 105In the Money | 690In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 22Out of the Money | 4,119Out of the Money | GDXIn the Money | $3.80In the Money | $6.05In the Money | $4.35In the Money | $1.64In the Money | 23In the Money | 37In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 172Out of the Money | 18,623Out of the Money | GDXIn the Money | $4.35In the Money | $6.20In the Money | $5.42In the Money | $0.48In the Money | 44In the Money | 299In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 5Out of the Money | 5,747Out of the Money | GDXIn the Money | $4.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 95Out of the Money | 56,949Out of the Money | GDXIn the Money | $5.50In the Money | $7.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 560In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 13Out of the Money | 8,832Out of the Money | GDXIn the Money | $7.35In the Money | $7.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 3,155Out of the Money | GDXIn the Money | $7.40In the Money | $10.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,076Out of the Money | GDXIn the Money | $8.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,677Out of the Money | GDXIn the Money | $9.35In the Money | $11.50In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 50,888Out of the Money | GDXIn the Money | $10.30In the Money | $12.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | GDXIn the Money | $11.35In the Money | $13.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | GDXIn the Money | $12.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,614Out of the Money | GDXIn the Money | $14.35In the Money | $14.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GDXIn the Money | $14.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | GDXIn the Money | $15.35In the Money | $17.15In the Money | $15.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | GDXIn the Money | $16.65In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,372Out of the Money | GDXIn the Money | $20.35In the Money | $22.25In the Money | $20.66In the Money | $-6.23In the Money | 1In the Money | 1In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | GDXIn the Money | $25.35In the Money | $28.05In the Money | $32.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GDXIn the Money | $30.45In the Money | $32.95In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | GDXIn the Money | $35.15In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |