Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GDXIn the Money | $8.60In the Money | $8.95In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $7.80In the Money | $7.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $6.75In the Money | $6.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GDXIn the Money | $5.75In the Money | $5.95In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
GDXIn the Money | $4.70In the Money | $6.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | GDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 45Out of the Money | 61Out of the Money | |
GDXIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,871Out of the Money | 247Out of the Money | |
GDXIn the Money | $4.30In the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 902Out of the Money | 152Out of the Money | |
GDXIn the Money | $2.97In the Money | $3.95In the Money | $3.90In the Money | $-0.43In the Money | 20In the Money | 104In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 180Out of the Money | |
GDXIn the Money | $1.96In the Money | $3.50In the Money | $3.45In the Money | $-0.07In the Money | 1In the Money | 11In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,154Out of the Money | |
GDXIn the Money | $2.66In the Money | $3.00In the Money | $3.00In the Money | $-0.27In the Money | 5In the Money | 143In the Money | GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 399Near the Money | |
GDXIn the Money | $2.28In the Money | $2.43In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 15Near the Money | 274Near the Money | |
GDXIn the Money | $1.73In the Money | $2.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 127In the Money | GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 28Near the Money | 1,690Near the Money | |
GDXIn the Money | $1.21In the Money | $1.49In the Money | $1.58In the Money | $-0.25In the Money | 1In the Money | 119In the Money | GDXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 27Near the Money | 2,929Near the Money | |
GDXIn the Money | $0.97In the Money | $1.00In the Money | $0.97In the Money | $-0.55In the Money | 83In the Money | 876In the Money | GDXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 270Near the Money | 7,537Near the Money | |
GDXUnderlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $-0.36Underlying issue's last price | 44Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GDXUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $0.04Underlying issue's last price | 308Underlying issue's last price | 2,248Underlying issue's last price |
GDXNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.28Near the Money | 452Near the Money | 1,540Near the Money | GDXIn the Money | $0.43In the Money | $0.46In the Money | $0.45In the Money | $0.13In the Money | 427In the Money | 3,934In the Money | |
GDXNear the Money | $0.15Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.22Near the Money | 367Near the Money | 5,926Near the Money | GDXIn the Money | $0.76In the Money | $0.79In the Money | $0.70In the Money | $0.16In the Money | 103In the Money | 1,002In the Money | |
GDXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.12Near the Money | 657Near the Money | 3,086Near the Money | GDXIn the Money | $0.98In the Money | $1.22In the Money | $1.14In the Money | $0.25In the Money | 36In the Money | 904In the Money | |
GDXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 124Near the Money | 4,431Near the Money | GDXIn the Money | $1.44In the Money | $1.85In the Money | $1.69In the Money | $0.47In the Money | 6In the Money | 873In the Money | |
GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 143Near the Money | 2,880Near the Money | GDXIn the Money | $2.12In the Money | $2.39In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 213In the Money | |
GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 48Near the Money | 854Near the Money | GDXIn the Money | $2.37In the Money | $2.97In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 504Out of the Money | GDXIn the Money | $3.10In the Money | $4.20In the Money | $2.99In the Money | $0.18In the Money | 1In the Money | 285In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 915Out of the Money | GDXIn the Money | $3.60In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 201Out of the Money | GDXIn the Money | $4.05In the Money | $5.20In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | GDXIn the Money | $4.60In the Money | $4.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,735Out of the Money | GDXIn the Money | $5.05In the Money | $5.25In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $5.55In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,967Out of the Money | GDXIn the Money | $5.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GDXIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GDXIn the Money | $8.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | GDXIn the Money | $9.00In the Money | $10.25In the Money | $9.10In the Money | $9.10In the Money | 2In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GDXIn the Money | $9.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GDXIn the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $14.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |