Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $12.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.40In the Money | $8.55In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GDXIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $6.40In the Money | $7.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
GDXIn the Money | $4.45In the Money | $6.55In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $3.95In the Money | $6.05In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | GDXOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
GDXIn the Money | $2.90In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GDXIn the Money | $2.99In the Money | $4.40In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDXOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
GDXIn the Money | $3.45In the Money | $3.60In the Money | $3.40In the Money | $0.10In the Money | 7In the Money | 46In the Money | GDXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 40Out of the Money | 65Out of the Money | |
GDXIn the Money | $3.00In the Money | $4.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
GDXIn the Money | $2.55In the Money | $2.62In the Money | $2.68In the Money | $0.16In the Money | 1In the Money | 45In the Money | GDXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.03Near the Money | 308Near the Money | 232Near the Money | |
GDXIn the Money | $1.92In the Money | $2.38In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | GDXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.02Near the Money | 11Near the Money | 227Near the Money | |
GDXIn the Money | $1.70In the Money | $1.81In the Money | $1.71In the Money | $-0.31In the Money | 6In the Money | 26In the Money | GDXNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.07Near the Money | 596Near the Money | 247Near the Money | |
GDXIn the Money | $1.32In the Money | $1.37In the Money | $1.30In the Money | $-0.19In the Money | 2In the Money | 57In the Money | GDXNear the Money | $0.31Near the Money | $0.51Near the Money | $0.42Near the Money | $-0.07Near the Money | 309Near the Money | 569Near the Money | |
GDXUnderlying issue's last price | $1.00Underlying issue's last price | $1.04Underlying issue's last price | $1.02Underlying issue's last price | $0.09Underlying issue's last price | 151Underlying issue's last price | 544Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | GDXUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $-0.14Underlying issue's last price | 522Underlying issue's last price | 5,239Underlying issue's last price |
GDXNear the Money | $0.72Near the Money | $0.85Near the Money | $0.72Near the Money | $0.05Near the Money | 228Near the Money | 169Near the Money | GDXIn the Money | $0.76In the Money | $0.99In the Money | $0.80In the Money | $-0.11In the Money | 144In the Money | 1,763In the Money | |
GDXNear the Money | $0.51Near the Money | $0.55Near the Money | $0.50Near the Money | $0.01Near the Money | 110Near the Money | 246Near the Money | GDXIn the Money | $0.89In the Money | $1.09In the Money | $1.08In the Money | $-0.19In the Money | 423In the Money | 1,989In the Money | |
GDXNear the Money | $0.36Near the Money | $0.58Near the Money | $0.36Near the Money | $0.00Near the Money | 412Near the Money | 341Near the Money | GDXIn the Money | $1.38In the Money | $1.42In the Money | $1.42In the Money | $-0.19In the Money | 49In the Money | 371In the Money | |
GDXNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.02Near the Money | 761Near the Money | 449Near the Money | GDXIn the Money | $1.65In the Money | $1.85In the Money | $1.85In the Money | $-0.11In the Money | 68In the Money | 932In the Money | |
GDXNear the Money | $0.03Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | 1,759Near the Money | 507Near the Money | GDXIn the Money | $1.99In the Money | $2.44In the Money | $2.23In the Money | $-0.23In the Money | 593In the Money | 1,477In the Money | |
GDXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.01Near the Money | 98Near the Money | 629Near the Money | GDXIn the Money | $2.52In the Money | $2.89In the Money | $2.88In the Money | $0.84In the Money | 2In the Money | 215In the Money | |
GDXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 83Out of the Money | 166Out of the Money | GDXIn the Money | $2.95In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 152Out of the Money | 207Out of the Money | GDXIn the Money | $3.10In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 30Out of the Money | 816Out of the Money | GDXIn the Money | $3.05In the Money | $5.20In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 165Out of the Money | GDXIn the Money | $3.55In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | GDXIn the Money | $4.05In the Money | $6.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 29Out of the Money | 145Out of the Money | GDXIn the Money | $4.55In the Money | $5.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $5.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 2Out of the Money | 2,101Out of the Money | GDXIn the Money | $5.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | GDXIn the Money | $6.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GDXIn the Money | $7.55In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $8.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $9.55In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 7Out of the Money | 40Out of the Money | GDXIn the Money | $10.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $15.55In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |