ETFs Profile Options

LAST PRICE
40.51
TODAY'S CHANGE (%)
Trending Up0.79 (1.99%)

Bid / Lots
40.50/ 23
Ask / Lots
40.53/ 10
Open / Previous Close
40.40 / 39.72
Day Range
Low 40.06
High 40.68
52 Week Range
Low 25.62
High 40.99
Volume
28,599,254
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 97 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GDXIn the Money	$27.35In the Money	$28.40In the Money	$18.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$13.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GDXIn the Money	$26.20In the Money	$27.60In the Money	$14.14In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$14.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	$25.20In the Money	$26.40In the Money	$23.15In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$15.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GDXIn the Money	$23.95In the Money	$24.80In the Money	$14.35In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$16.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GDXIn the Money	$23.05In the Money	$23.70In the Money	$14.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$17.00	GDXOut of the Money	---Out of the Money	$0.72Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
GDXIn the Money	$21.60In the Money	$24.60In the Money	$19.22In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$18.00	GDXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GDXIn the Money	$21.15In the Money	$22.70In the Money	$12.55In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$19.00	GDXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GDXIn the Money	$19.90In the Money	$22.10In the Money	$20.50In the Money	$0.93In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$20.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
GDXIn the Money	$19.10In the Money	$19.95In the Money	$11.60In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$21.00	GDXOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,105Out of the Money
GDXIn the Money	$18.15In the Money	$18.90In the Money	$12.83In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$22.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,099Out of the Money
GDXIn the Money	$17.30In the Money	$18.00In the Money	$17.61In the Money	$0.00In the Money	---In the Money	409In the Money	Filter Table By Strike Price of$23.00	GDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22,762Out of the Money
GDXIn the Money	$16.40In the Money	$17.45In the Money	$15.25In the Money	$0.00In the Money	---In the Money	1,024In the Money	Filter Table By Strike Price of$24.00	GDXOut of the Money	---Out of the Money	$0.72Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,231Out of the Money
GDXIn the Money	$15.40In the Money	$16.25In the Money	$14.38In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$25.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,541Out of the Money
GDXIn the Money	$13.40In the Money	$14.65In the Money	$14.32In the Money	$0.72In the Money	6In the Money	3,861In the Money	Filter Table By Strike Price of$26.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,901Out of the Money
GDXIn the Money	$13.35In the Money	$13.85In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1,974In the Money	Filter Table By Strike Price of$27.00	GDXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,450Out of the Money
GDXIn the Money	$11.45In the Money	$13.30In the Money	$12.40In the Money	$0.75In the Money	30In the Money	1,473In the Money	Filter Table By Strike Price of$28.00	GDXOut of the Money	---Out of the Money	$0.72Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13,764Out of the Money
GDXIn the Money	$11.40In the Money	$12.15In the Money	$11.24In the Money	$0.54In the Money	2In the Money	4,308In the Money	Filter Table By Strike Price of$29.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10,785Out of the Money
GDXIn the Money	$9.40In the Money	$10.65In the Money	$10.28In the Money	$0.61In the Money	22In the Money	25,966In the Money	Filter Table By Strike Price of$30.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16,257Out of the Money
GDXIn the Money	$8.45In the Money	$9.60In the Money	$9.45In the Money	$0.83In the Money	11In the Money	3,573In the Money	Filter Table By Strike Price of$31.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21,284Out of the Money
GDXIn the Money	$8.40In the Money	$9.30In the Money	$8.45In the Money	$0.90In the Money	34In the Money	18,689In the Money	Filter Table By Strike Price of$32.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	37,922Out of the Money
GDXIn the Money	$7.90In the Money	$9.90In the Money	$7.95In the Money	$0.60In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$32.50	GDXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GDXIn the Money	$7.35In the Money	$7.85In the Money	$7.40In the Money	$0.77In the Money	231In the Money	7,325In the Money	Filter Table By Strike Price of$33.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	54,151Out of the Money
GDXIn the Money	$6.15In the Money	$8.60In the Money	$6.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$33.50	GDXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
GDXIn the Money	$5.50In the Money	$7.35In the Money	$6.52In the Money	$0.78In the Money	224In the Money	9,128In the Money	Filter Table By Strike Price of$34.00	GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,824Out of the Money
GDXIn the Money	$5.50In the Money	$7.75In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	GDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
GDXIn the Money	$5.35In the Money	$5.60In the Money	$5.45In the Money	$0.71In the Money	138In the Money	25,814In the Money	Filter Table By Strike Price of$35.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	96,236Out of the Money
GDXIn the Money	$4.60In the Money	$6.95In the Money	$4.84In the Money	$0.78In the Money	6In the Money	84In the Money	Filter Table By Strike Price of$35.50	GDXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,236Out of the Money
GDXIn the Money	$4.25In the Money	$4.60In the Money	$4.01In the Money	$0.44In the Money	703In the Money	18,183In the Money	Filter Table By Strike Price of$36.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19,360Out of the Money
GDXIn the Money	$2.64In the Money	$4.15In the Money	$3.39In the Money	$0.34In the Money	17In the Money	251In the Money	Filter Table By Strike Price of$36.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,210Out of the Money
GDXIn the Money	$2.89In the Money	$4.00In the Money	$3.54In the Money	$0.85In the Money	383In the Money	18,430In the Money	Filter Table By Strike Price of$37.00	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	28,440Out of the Money
GDXIn the Money	$2.47In the Money	$3.55In the Money	$2.89In the Money	$0.84In the Money	103In the Money	2,367In the Money	Filter Table By Strike Price of$37.50	GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	14,734Out of the Money
GDXIn the Money	$2.41In the Money	$2.62In the Money	$2.48In the Money	$0.73In the Money	1,090In the Money	79,220In the Money	Filter Table By Strike Price of$38.00	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1,763Near the Money	46,598Near the Money
GDXIn the Money	$1.07In the Money	$2.69In the Money	$1.96In the Money	$0.90In the Money	305In the Money	3,942In the Money	Filter Table By Strike Price of$38.50	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	285Near the Money	6,746Near the Money
GDXIn the Money	$1.25In the Money	$1.74In the Money	$1.49In the Money	$0.81In the Money	556In the Money	31,110In the Money	Filter Table By Strike Price of$39.00	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	406Near the Money	16,931Near the Money
GDXIn the Money	$0.77In the Money	$1.29In the Money	$0.97In the Money	$0.52In the Money	586In the Money	15,041In the Money	Filter Table By Strike Price of$39.50	GDXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.23Near the Money	371Near the Money	5,487Near the Money
GDXIn the Money	$0.50In the Money	$0.55In the Money	$0.50In the Money	$0.28In the Money	15,162In the Money	81,846In the Money	Filter Table By Strike Price of$40.00	GDXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.48Near the Money	779Near the Money	17,357Near the Money
GDXUnderlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.03Underlying issue's last price	$-0.05Underlying issue's last price	15,188Underlying issue's last price	7,188Underlying issue's last price	Filter Table By Strike Price of$40.50Underlying issue's last price	GDXUnderlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.12Underlying issue's last price	$-0.85Underlying issue's last price	682Underlying issue's last price	256Underlying issue's last price
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	14,667Near the Money	59,371Near the Money	Filter Table By Strike Price of$41.00	GDXIn the Money	$0.41In the Money	$1.24In the Money	$0.55In the Money	$-0.98In the Money	95In the Money	2,410In the Money
GDXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	389Near the Money	15,191Near the Money	Filter Table By Strike Price of$41.50	GDXIn the Money	$0.87In the Money	$1.91In the Money	$1.25In the Money	$-0.43In the Money	10In the Money	12In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	582Near the Money	57,039Near the Money	Filter Table By Strike Price of$42.00	GDXIn the Money	$0.02In the Money	$3.40In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1,399In the Money
GDXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	22Near the Money	529Near the Money	Filter Table By Strike Price of$42.50	GDXIn the Money	$0.15In the Money	$3.90In the Money	$2.48In the Money	$0.00In the Money	---In the Money	---In the Money
GDXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	474Near the Money	48,756Near the Money	Filter Table By Strike Price of$43.00	GDXIn the Money	$0.37In the Money	$4.50In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,669Out of the Money	Filter Table By Strike Price of$44.00	GDXIn the Money	$1.69In the Money	$5.35In the Money	$4.57In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	754Out of the Money	20,022Out of the Money	Filter Table By Strike Price of$45.00	GDXIn the Money	$2.68In the Money	$5.80In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$46.00	GDXIn the Money	$3.70In the Money	$7.10In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,320Out of the Money	Filter Table By Strike Price of$47.00	GDXIn the Money	$4.70In the Money	$8.10In the Money	$19.51In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9,988Out of the Money	Filter Table By Strike Price of$48.00	GDXIn the Money	$5.70In the Money	$9.10In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$49.00	GDXIn the Money	$6.70In the Money	$10.60In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,490Out of the Money	Filter Table By Strike Price of$50.00	GDXIn the Money	$7.70In the Money	$11.60In the Money	$20.27In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$55.00	GDXIn the Money	$12.55In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$60.00	GDXIn the Money	$17.55In the Money	$21.60In the Money	$20.56In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Gold Miners ETF
NYSE Arca:GDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)