Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $14.70In the Money | $18.40In the Money | $16.44In the Money | $16.44In the Money | 3In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.15In the Money | $11.40In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $8.15In the Money | $10.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $6.50In the Money | $8.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GDXIn the Money | $6.65In the Money | $8.90In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GDXIn the Money | $6.45In the Money | $8.85In the Money | $7.48In the Money | $2.58In the Money | 2In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,452Out of the Money | |
GDXIn the Money | $5.00In the Money | $7.90In the Money | $7.01In the Money | $1.95In the Money | 1In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GDXIn the Money | $5.15In the Money | $7.40In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
GDXIn the Money | $4.65In the Money | $6.50In the Money | $5.90In the Money | $1.45In the Money | 37In the Money | 39In the Money | GDXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
GDXIn the Money | $3.50In the Money | $6.30In the Money | $5.07In the Money | $1.02In the Money | 15In the Money | 107In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 287Out of the Money | |
GDXIn the Money | $3.65In the Money | $5.55In the Money | $4.96In the Money | $1.06In the Money | 21In the Money | 37In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
GDXIn the Money | $3.30In the Money | $5.30In the Money | $4.44In the Money | $1.07In the Money | 113In the Money | 197In the Money | GDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
GDXIn the Money | $2.78In the Money | $4.05In the Money | $3.95In the Money | $1.02In the Money | 14In the Money | 55In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 39Out of the Money | 1,165Out of the Money | |
GDXIn the Money | $2.93In the Money | $3.50In the Money | $3.42In the Money | $1.07In the Money | 94In the Money | 479In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,067Out of the Money | |
GDXIn the Money | $2.46In the Money | $3.65In the Money | $2.90In the Money | $0.97In the Money | 35In the Money | 514In the Money | GDXNear the Money | $0.00Near the Money | $0.36Near the Money | $0.01Near the Money | $0.00Near the Money | 184Near the Money | 1,446Near the Money | |
GDXIn the Money | $2.03In the Money | $2.65In the Money | $2.18In the Money | $0.90In the Money | 387In the Money | 1,387In the Money | GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 809Near the Money | 2,784Near the Money | |
GDXIn the Money | $1.64In the Money | $2.00In the Money | $1.78In the Money | $0.94In the Money | 696In the Money | 3,327In the Money | GDXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.21Near the Money | $0.15Near the Money | 56Near the Money | 1,032Near the Money | |
GDXIn the Money | $1.11In the Money | $1.50In the Money | $1.41In the Money | $0.96In the Money | 1,014In the Money | 2,539In the Money | GDXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.16Near the Money | 337Near the Money | 997Near the Money | |
GDXIn the Money | $0.13In the Money | $0.98In the Money | $0.94In the Money | $0.72In the Money | 953In the Money | 1,835In the Money | GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.43Near the Money | 357Near the Money | 391Near the Money | |
GDXUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.29Underlying issue's last price | $0.21Underlying issue's last price | 2,338Underlying issue's last price | 2,212Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | GDXUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.58Underlying issue's last price | 2,233Underlying issue's last price | 111Underlying issue's last price |
GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 496Near the Money | 452Near the Money | GDXIn the Money | $0.04In the Money | $0.41In the Money | $0.25In the Money | $-1.19In the Money | 101In the Money | 2In the Money | |
GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 110Near the Money | 459Near the Money | GDXIn the Money | $0.17In the Money | $1.28In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 70Near the Money | 279Near the Money | GDXIn the Money | $0.59In the Money | $1.72In the Money | $1.60In the Money | $-2.21In the Money | 2In the Money | ---In the Money | |
GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 1,130Near the Money | 359Near the Money | GDXIn the Money | $0.84In the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 114Near the Money | GDXIn the Money | $0.24In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | GDXIn the Money | $0.71In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GDXIn the Money | $1.21In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GDXIn the Money | $1.71In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GDXIn the Money | $2.21In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,316Out of the Money | GDXIn the Money | $2.84In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GDXIn the Money | $3.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $4.75In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $5.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $6.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $11.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |