Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $17.50In the Money | $21.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $12.50In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.65In the Money | $14.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.65In the Money | $13.50In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.65In the Money | $12.50In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.15In the Money | $11.55In the Money | $9.55In the Money | $-1.31In the Money | 51In the Money | 55In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $7.50In the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 19In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
GDXIn the Money | $6.10In the Money | $6.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GDXIn the Money | $6.00In the Money | $6.25In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
GDXIn the Money | $5.50In the Money | $6.25In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
GDXIn the Money | $4.80In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 498Out of the Money | |
GDXIn the Money | $3.55In the Money | $4.70In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,334Out of the Money | |
GDXIn the Money | $2.59In the Money | $4.20In the Money | $4.15In the Money | $-1.10In the Money | 15In the Money | 122In the Money | GDXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
GDXIn the Money | $2.86In the Money | $3.70In the Money | $3.68In the Money | $-0.57In the Money | 5In the Money | 55In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 194Out of the Money | |
GDXIn the Money | $2.63In the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
GDXIn the Money | $2.49In the Money | $2.81In the Money | $2.76In the Money | $-0.59In the Money | 2In the Money | 109In the Money | GDXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 1,506Near the Money | |
GDXIn the Money | $1.93In the Money | $2.81In the Money | $2.20In the Money | $-1.05In the Money | 11In the Money | 87In the Money | GDXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 25Near the Money | 4,016Near the Money | |
GDXIn the Money | $1.58In the Money | $1.73In the Money | $1.60In the Money | $-0.72In the Money | 36In the Money | 879In the Money | GDXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 9Near the Money | 1,675Near the Money | |
GDXIn the Money | $1.08In the Money | $1.42In the Money | $1.20In the Money | $-0.76In the Money | 74In the Money | 169In the Money | GDXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 173Near the Money | 2,536Near the Money | |
GDXIn the Money | $0.71In the Money | $0.81In the Money | $0.74In the Money | $-0.73In the Money | 484In the Money | 477In the Money | GDXNear the Money | $0.13Near the Money | $0.18Near the Money | $0.19Near the Money | $0.10Near the Money | 814Near the Money | 3,897Near the Money | |
GDXUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.65Underlying issue's last price | 1,073Underlying issue's last price | 306Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GDXUnderlying issue's last price | $0.14Underlying issue's last price | $0.43Underlying issue's last price | $0.38Underlying issue's last price | $0.19Underlying issue's last price | 1,092Underlying issue's last price | 1,421Underlying issue's last price |
GDXNear the Money | $0.23Near the Money | $0.46Near the Money | $0.26Near the Money | $-0.49Near the Money | 3,693Near the Money | 2,475Near the Money | GDXIn the Money | $0.54In the Money | $0.66In the Money | $0.67In the Money | $0.32In the Money | 873In the Money | 2,207In the Money | |
GDXNear the Money | $0.05Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.36Near the Money | 720Near the Money | 3,651Near the Money | GDXIn the Money | $0.84In the Money | $1.04In the Money | $1.03In the Money | $0.46In the Money | 104In the Money | 973In the Money | |
GDXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.22Near the Money | 433Near the Money | 4,832Near the Money | GDXIn the Money | $1.09In the Money | $1.66In the Money | $1.46In the Money | $0.52In the Money | 135In the Money | 904In the Money | |
GDXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.11Near the Money | 271Near the Money | 4,299Near the Money | GDXIn the Money | $1.89In the Money | $2.03In the Money | $1.97In the Money | $0.69In the Money | 113In the Money | 1,430In the Money | |
GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 7,087Near the Money | 10,805Near the Money | GDXIn the Money | $2.35In the Money | $2.59In the Money | $2.51In the Money | $0.81In the Money | 112In the Money | 144In the Money | |
GDXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 59Near the Money | 2,974Near the Money | GDXIn the Money | $2.09In the Money | $3.70In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 3,599Out of the Money | GDXIn the Money | $2.84In the Money | $4.45In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 602In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 439Out of the Money | GDXIn the Money | $2.74In the Money | $4.00In the Money | $3.90In the Money | $0.10In the Money | 6In the Money | 8In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 708Out of the Money | GDXIn the Money | $3.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,190Out of the Money | GDXIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 74Out of the Money | GDXIn the Money | $5.30In the Money | $5.50In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GDXIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GDXIn the Money | $7.05In the Money | $8.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | GDXIn the Money | $9.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |