Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.05In the Money | $8.25In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $7.15In the Money | $8.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $6.00In the Money | $7.15In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.55In the Money | $5.85In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GDXIn the Money | $5.15In the Money | $5.95In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 86Out of the Money | 103Out of the Money | |
GDXIn the Money | $4.65In the Money | $4.80In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GDXIn the Money | $4.15In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,621Out of the Money | |
GDXIn the Money | $3.60In the Money | $3.80In the Money | $3.66In the Money | $0.14In the Money | 8In the Money | 31In the Money | GDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GDXIn the Money | $3.15In the Money | $3.90In the Money | $3.15In the Money | $0.34In the Money | 5In the Money | 75In the Money | GDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 21Out of the Money | 114Out of the Money | |
GDXIn the Money | $2.56In the Money | $2.90In the Money | $2.63In the Money | $-0.16In the Money | 1In the Money | 43In the Money | GDXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 4Near the Money | 87Near the Money | |
GDXIn the Money | $2.23In the Money | $2.33In the Money | $2.15In the Money | $-0.18In the Money | 1In the Money | 196In the Money | GDXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 14Near the Money | 551Near the Money | |
GDXIn the Money | $1.69In the Money | $1.98In the Money | $1.67In the Money | $-0.26In the Money | 1In the Money | 36In the Money | GDXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 100Near the Money | 1,040Near the Money | |
GDXIn the Money | $1.31In the Money | $1.35In the Money | $1.30In the Money | $-0.12In the Money | 77In the Money | 146In the Money | GDXNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 109Near the Money | 526Near the Money | |
GDXIn the Money | $0.92In the Money | $0.95In the Money | $0.92In the Money | $-0.09In the Money | 98In the Money | 278In the Money | GDXNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.03Near the Money | 297Near the Money | 523Near the Money | |
GDXUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $-0.13Underlying issue's last price | 103Underlying issue's last price | 1,237Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GDXUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.05Underlying issue's last price | 350Underlying issue's last price | 1,447Underlying issue's last price |
GDXNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.10Near the Money | 2,336Near the Money | 1,213Near the Money | GDXIn the Money | $0.64In the Money | $0.67In the Money | $0.65In the Money | $0.01In the Money | 629In the Money | 278In the Money | |
GDXNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.10Near the Money | 141Near the Money | 1,498Near the Money | GDXIn the Money | $0.98In the Money | $1.02In the Money | $1.05In the Money | $0.09In the Money | 40In the Money | 762In the Money | |
GDXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.07Near the Money | 148Near the Money | 882Near the Money | GDXIn the Money | $1.31In the Money | $1.43In the Money | $1.41In the Money | $0.09In the Money | 4In the Money | 205In the Money | |
GDXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 124Near the Money | 1,472Near the Money | GDXIn the Money | $1.83In the Money | $1.92In the Money | $1.82In the Money | $0.01In the Money | 1In the Money | 80In the Money | |
GDXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 21Near the Money | 186Near the Money | GDXIn the Money | $1.92In the Money | $2.47In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GDXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 16Near the Money | 385Near the Money | GDXIn the Money | $2.62In the Money | $2.90In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 98Out of the Money | GDXIn the Money | $3.30In the Money | $3.40In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 232Out of the Money | 61Out of the Money | GDXIn the Money | $3.65In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 96Out of the Money | GDXIn the Money | $3.55In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GDXIn the Money | $4.75In the Money | $4.90In the Money | $4.55In the Money | $4.55In the Money | 1In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDXIn the Money | $4.50In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GDXIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GDXIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GDXIn the Money | $6.05In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | GDXIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $9.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $9.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $14.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |