Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $15.25In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.20In the Money | $9.45In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $8.25In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $7.25In the Money | $7.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GDXIn the Money | $6.75In the Money | $6.95In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GDXIn the Money | $6.25In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,452Out of the Money | |
GDXIn the Money | $5.75In the Money | $5.90In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GDXIn the Money | $5.25In the Money | $5.40In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
GDXIn the Money | $4.75In the Money | $4.95In the Money | $4.45In the Money | $1.00In the Money | 1In the Money | 39In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
GDXIn the Money | $4.25In the Money | $4.40In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 107In the Money | GDXOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 288Out of the Money | |
GDXIn the Money | $3.75In the Money | $3.90In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 41In the Money | GDXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 116Out of the Money | |
GDXIn the Money | $3.30In the Money | $3.40In the Money | $3.25In the Money | $1.43In the Money | 61In the Money | 197In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 645Out of the Money | |
GDXIn the Money | $2.73In the Money | $2.93In the Money | $2.81In the Money | $1.27In the Money | 43In the Money | 91In the Money | GDXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.03Near the Money | $0.01Near the Money | 6Near the Money | 1,163Near the Money | |
GDXIn the Money | $2.18In the Money | $2.45In the Money | $2.33In the Money | $1.26In the Money | 198In the Money | 678In the Money | GDXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.03Near the Money | 126Near the Money | 2,201Near the Money | |
GDXIn the Money | $1.80In the Money | $1.93In the Money | $1.79In the Money | $1.27In the Money | 96In the Money | 567In the Money | GDXNear the Money | $0.01Near the Money | $0.13Near the Money | $0.02Near the Money | $-0.14Near the Money | 388Near the Money | 1,662Near the Money | |
GDXIn the Money | $1.33In the Money | $1.42In the Money | $1.26In the Money | $0.94In the Money | 522In the Money | 1,587In the Money | GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.27Near the Money | 798Near the Money | 2,449Near the Money | |
GDXIn the Money | $0.89In the Money | $0.92In the Money | $0.90In the Money | $0.77In the Money | 799In the Money | 4,308In the Money | GDXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.56Near the Money | 338Near the Money | 920Near the Money | |
GDXUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $0.46Underlying issue's last price | 1,588Underlying issue's last price | 2,643Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GDXUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-1.01Underlying issue's last price | 786Underlying issue's last price | 785Underlying issue's last price |
GDXNear the Money | $0.24Near the Money | $0.25Near the Money | $0.23Near the Money | $0.21Near the Money | 1,420Near the Money | 1,045Near the Money | GDXIn the Money | $0.39In the Money | $0.42In the Money | $0.39In the Money | $-1.40In the Money | 293In the Money | 210In the Money | |
GDXNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.10Near the Money | 1,040Near the Money | 1,587Near the Money | GDXIn the Money | $0.74In the Money | $0.79In the Money | $0.70In the Money | $-1.17In the Money | 30In the Money | 30In the Money | |
GDXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.04Near the Money | 196Near the Money | 362Near the Money | GDXIn the Money | $1.15In the Money | $1.37In the Money | $1.44In the Money | $-1.21In the Money | 1In the Money | 1In the Money | |
GDXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 14Near the Money | 410Near the Money | GDXIn the Money | $1.64In the Money | $1.79In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | GDXIn the Money | $2.13In the Money | $2.29In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 21Near the Money | 352Near the Money | GDXIn the Money | $2.63In the Money | $2.79In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GDXIn the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GDXIn the Money | $3.60In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GDXIn the Money | $3.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GDXIn the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GDXIn the Money | $4.65In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,316Out of the Money | GDXIn the Money | $5.60In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GDXIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $6.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $7.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $12.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |