Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $12.10In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.40In the Money | $8.60In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.35In the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $2.90In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GDXIn the Money | $2.99In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GDXIn the Money | $3.50In the Money | $4.65In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 39In the Money | GDXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1Out of the Money | 29Out of the Money | |
GDXIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
GDXIn the Money | $2.52In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | GDXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.01Near the Money | 3Near the Money | 13Near the Money | |
GDXIn the Money | $2.07In the Money | $2.95In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | GDXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.04Near the Money | 70Near the Money | 108Near the Money | |
GDXIn the Money | $1.64In the Money | $2.01In the Money | $1.87In the Money | $0.22In the Money | 12In the Money | 17In the Money | GDXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.04Near the Money | 63Near the Money | 358Near the Money | |
GDXIn the Money | $1.49In the Money | $1.64In the Money | $1.45In the Money | $-0.31In the Money | 1In the Money | 8In the Money | GDXNear the Money | $0.50Near the Money | $0.66Near the Money | $0.52Near the Money | $-0.09Near the Money | 226Near the Money | 886Near the Money | |
GDXUnderlying issue's last price | $1.13Underlying issue's last price | $1.36Underlying issue's last price | $1.07Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | GDXUnderlying issue's last price | $0.68Underlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $-0.06Underlying issue's last price | 160Underlying issue's last price | 199Underlying issue's last price |
GDXNear the Money | $0.92Near the Money | $1.02Near the Money | $0.93Near the Money | $0.07Near the Money | 17Near the Money | 77Near the Money | GDXIn the Money | $0.77In the Money | $1.16In the Money | $0.95In the Money | $-0.15In the Money | 8In the Money | 93In the Money | |
GDXNear the Money | $0.70Near the Money | $0.74Near the Money | $0.72Near the Money | $0.05Near the Money | 130Near the Money | 95Near the Money | GDXIn the Money | $0.99In the Money | $1.33In the Money | $1.25In the Money | $-0.15In the Money | 29In the Money | 200In the Money | |
GDXNear the Money | $0.52Near the Money | $0.56Near the Money | $0.54Near the Money | $0.04Near the Money | 42Near the Money | 73Near the Money | GDXIn the Money | $1.43In the Money | $1.69In the Money | $2.03In the Money | $0.34In the Money | 3In the Money | 86In the Money | |
GDXNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $0.02Near the Money | 79Near the Money | 421Near the Money | GDXIn the Money | $1.87In the Money | $2.05In the Money | $2.05In the Money | $0.19In the Money | 3In the Money | 164In the Money | |
GDXNear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $0.03Near the Money | 3Near the Money | 133Near the Money | GDXIn the Money | $2.06In the Money | $2.50In the Money | $2.35In the Money | $0.14In the Money | 45In the Money | 126In the Money | |
GDXNear the Money | $0.21Near the Money | $0.29Near the Money | $0.22Near the Money | $0.02Near the Money | 116Near the Money | 869Near the Money | GDXIn the Money | $2.63In the Money | $2.87In the Money | $2.58In the Money | $0.17In the Money | 1In the Money | 40In the Money | |
GDXOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 8Out of the Money | 123Out of the Money | GDXIn the Money | $2.83In the Money | $3.25In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GDXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 170Out of the Money | 217Out of the Money | GDXIn the Money | $2.84In the Money | $4.75In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 8Out of the Money | 79Out of the Money | GDXIn the Money | $3.70In the Money | $5.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 66Out of the Money | GDXIn the Money | $3.55In the Money | $5.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 65Out of the Money | 33Out of the Money | GDXIn the Money | $4.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 57Out of the Money | GDXIn the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.17Out of the Money | 2Out of the Money | 9Out of the Money | GDXIn the Money | $4.85In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 10Out of the Money | 41Out of the Money | GDXIn the Money | $5.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GDXIn the Money | $5.95In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GDXIn the Money | $6.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GDXIn the Money | $7.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $8.10In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $15.35In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |