Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $13.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.85In the Money | $7.95In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $5.85In the Money | $6.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $5.85In the Money | $6.00In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.35In the Money | $5.75In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $4.85In the Money | $5.00In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
GDXIn the Money | $4.35In the Money | $4.60In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
GDXIn the Money | $2.78In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GDXIn the Money | $3.35In the Money | $3.50In the Money | $3.52In the Money | $0.32In the Money | 1In the Money | 30In the Money | GDXOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GDXIn the Money | $2.73In the Money | $2.99In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | GDXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.06Near the Money | $0.02Near the Money | 61Near the Money | 48Near the Money | |
GDXIn the Money | $2.25In the Money | $2.52In the Money | $2.60In the Money | $-0.10In the Money | 5In the Money | 40In the Money | GDXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 30Near the Money | 90Near the Money | |
GDXIn the Money | $1.99In the Money | $2.05In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 194In the Money | GDXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.02Near the Money | 35Near the Money | 528Near the Money | |
GDXIn the Money | $1.55In the Money | $1.61In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 17In the Money | GDXNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 94Near the Money | 1,022Near the Money | |
GDXIn the Money | $1.16In the Money | $1.21In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 127In the Money | GDXNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $0.04Near the Money | 52Near the Money | 504Near the Money | |
GDXUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $-0.38Underlying issue's last price | 12Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GDXUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.13Underlying issue's last price | 128Underlying issue's last price | 254Underlying issue's last price |
GDXNear the Money | $0.56Near the Money | $0.59Near the Money | $0.64Near the Money | $-0.30Near the Money | 340Near the Money | 569Near the Money | GDXIn the Money | $0.65In the Money | $0.68In the Money | $0.66In the Money | $0.14In the Money | 265In the Money | 1,408In the Money | |
GDXNear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.28Near the Money | 175Near the Money | 397Near the Money | GDXIn the Money | $0.95In the Money | $0.98In the Money | $0.97In the Money | $0.20In the Money | 8In the Money | 104In the Money | |
GDXNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.17Near the Money | 405Near the Money | 909Near the Money | GDXIn the Money | $1.31In the Money | $1.35In the Money | $1.29In the Money | $0.21In the Money | 5In the Money | 267In the Money | |
GDXNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.15Near the Money | 156Near the Money | 598Near the Money | GDXIn the Money | $1.67In the Money | $1.98In the Money | $1.76In the Money | $0.40In the Money | 4In the Money | 102In the Money | |
GDXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.08Near the Money | 460Near the Money | 1,113Near the Money | GDXIn the Money | $2.16In the Money | $2.34In the Money | $2.14In the Money | $0.10In the Money | 1In the Money | 76In the Money | |
GDXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.04Near the Money | 6Near the Money | 177Near the Money | GDXIn the Money | $2.64In the Money | $2.90In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 341Out of the Money | GDXIn the Money | $2.89In the Money | $4.20In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 99Out of the Money | GDXIn the Money | $3.60In the Money | $3.70In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2Out of the Money | 62Out of the Money | GDXIn the Money | $4.10In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 94Out of the Money | GDXIn the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | GDXIn the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | GDXIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 36Out of the Money | GDXIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GDXIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GDXIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GDXIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $11.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $16.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |