Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $12.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.95In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.95In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.95In the Money | $9.35In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $5.75In the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $5.85In the Money | $7.05In the Money | $5.70In the Money | $-0.89In the Money | 30In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GDXIn the Money | $5.40In the Money | $6.55In the Money | $5.22In the Money | $-0.90In the Money | 33In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GDXIn the Money | $3.35In the Money | $6.60In the Money | $4.90In the Money | $-0.69In the Money | 1In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,452Out of the Money | |
GDXIn the Money | $3.45In the Money | $5.50In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GDXIn the Money | $2.99In the Money | $5.10In the Money | $3.83In the Money | $0.33In the Money | 2In the Money | 35In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,096Out of the Money | |
GDXIn the Money | $2.55In the Money | $4.50In the Money | $3.45In the Money | $-0.21In the Money | 1In the Money | 39In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 575Out of the Money | 38Out of the Money | |
GDXIn the Money | $1.97In the Money | $3.95In the Money | $3.28In the Money | $0.21In the Money | 10In the Money | 107In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 204Out of the Money | 134Out of the Money | |
GDXIn the Money | $1.86In the Money | $2.72In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 41In the Money | GDXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 1Near the Money | 115Near the Money | |
GDXIn the Money | $1.78In the Money | $2.63In the Money | $1.82In the Money | $-0.15In the Money | 3In the Money | 198In the Money | GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 96Near the Money | 595Near the Money | |
GDXIn the Money | $1.32In the Money | $1.95In the Money | $1.54In the Money | $0.13In the Money | 28In the Money | 93In the Money | GDXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 31Near the Money | 1,185Near the Money | |
GDXIn the Money | $1.06In the Money | $1.17In the Money | $1.07In the Money | $0.07In the Money | 612In the Money | 792In the Money | GDXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 226Near the Money | 2,094Near the Money | |
GDXIn the Money | $0.65In the Money | $0.68In the Money | $0.52In the Money | $-0.07In the Money | 629In the Money | 620In the Money | GDXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.16Near the Money | $-0.05Near the Money | 650Near the Money | 1,296Near the Money | |
GDXUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | 1,020Underlying issue's last price | 1,482Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GDXUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.13Underlying issue's last price | 311Underlying issue's last price | 2,471Underlying issue's last price |
GDXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.03Near the Money | 1,656Near the Money | 4,136Near the Money | GDXIn the Money | $0.57In the Money | $0.62In the Money | $0.62In the Money | $-0.14In the Money | 90In the Money | 943In the Money | |
GDXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 805Near the Money | 2,951Near the Money | GDXIn the Money | $0.79In the Money | $1.03In the Money | $1.18In the Money | $0.01In the Money | 133In the Money | 886In the Money | |
GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 77Near the Money | 1,067Near the Money | GDXIn the Money | $1.18In the Money | $1.78In the Money | $1.79In the Money | $0.01In the Money | 11In the Money | 210In the Money | |
GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 30Near the Money | 1,586Near the Money | GDXIn the Money | $1.51In the Money | $2.26In the Money | $1.87In the Money | $-0.23In the Money | 2In the Money | 68In the Money | |
GDXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | GDXIn the Money | $1.08In the Money | $2.82In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GDXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 410Near the Money | GDXIn the Money | $1.96In the Money | $4.10In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 250Out of the Money | GDXIn the Money | $2.20In the Money | $4.45In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 344Out of the Money | GDXIn the Money | $2.63In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GDXIn the Money | $3.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | GDXIn the Money | $3.40In the Money | $6.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GDXIn the Money | $4.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GDXIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GDXIn the Money | $5.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,316Out of the Money | GDXIn the Money | $6.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GDXIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $7.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $14.95In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |