Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $12.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.00In the Money | $10.00In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $5.00In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $3.90In the Money | $8.00In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $3.70In the Money | $7.15In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GDXIn the Money | $2.89In the Money | $7.00In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 121Out of the Money | 103Out of the Money | |
GDXIn the Money | $2.41In the Money | $6.00In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 25Out of the Money | 68Out of the Money | |
GDXIn the Money | $1.92In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 575Out of the Money | 1,621Out of the Money | |
GDXIn the Money | $1.42In the Money | $5.00In the Money | $3.66In the Money | $0.14In the Money | 8In the Money | 31In the Money | GDXOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GDXIn the Money | $0.92In the Money | $4.85In the Money | $3.07In the Money | $0.26In the Money | 32In the Money | 75In the Money | GDXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 25Near the Money | 114Near the Money | |
GDXIn the Money | $0.43In the Money | $4.50In the Money | $2.63In the Money | $-0.16In the Money | 1In the Money | 43In the Money | GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 43Near the Money | 87Near the Money | |
GDXIn the Money | $1.49In the Money | $2.44In the Money | $1.90In the Money | $-0.43In the Money | 72In the Money | 196In the Money | GDXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 75Near the Money | 551Near the Money | |
GDXIn the Money | $1.51In the Money | $2.01In the Money | $1.41In the Money | $-0.52In the Money | 61In the Money | 36In the Money | GDXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 163Near the Money | 1,040Near the Money | |
GDXIn the Money | $0.96In the Money | $1.13In the Money | $1.03In the Money | $-0.39In the Money | 761In the Money | 146In the Money | GDXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 1,537Near the Money | 526Near the Money | |
GDXUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.26Underlying issue's last price | 175Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | GDXUnderlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $0.01Underlying issue's last price | 641Underlying issue's last price | 523Underlying issue's last price |
GDXNear the Money | $0.43Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.31Near the Money | 1,056Near the Money | 1,237Near the Money | GDXIn the Money | $0.45In the Money | $0.48In the Money | $0.45In the Money | $0.02In the Money | 1,126In the Money | 1,447In the Money | |
GDXNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.21Near the Money | 3,990Near the Money | 1,213Near the Money | GDXIn the Money | $0.75In the Money | $0.79In the Money | $0.74In the Money | $0.10In the Money | 707In the Money | 278In the Money | |
GDXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.17Near the Money | 1,052Near the Money | 1,498Near the Money | GDXIn the Money | $1.11In the Money | $1.74In the Money | $1.31In the Money | $0.35In the Money | 130In the Money | 762In the Money | |
GDXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.10Near the Money | 246Near the Money | 882Near the Money | GDXIn the Money | $1.49In the Money | $2.28In the Money | $1.78In the Money | $0.46In the Money | 5In the Money | 205In the Money | |
GDXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 165Near the Money | 1,472Near the Money | GDXIn the Money | $1.82In the Money | $2.22In the Money | $1.98In the Money | $0.17In the Money | 7In the Money | 80In the Money | |
GDXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 76Near the Money | 186Near the Money | GDXIn the Money | $0.59In the Money | $4.65In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 16Out of the Money | 385Out of the Money | GDXIn the Money | $1.03In the Money | $5.15In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 164Out of the Money | 98Out of the Money | GDXIn the Money | $1.52In the Money | $5.65In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 238Out of the Money | 61Out of the Money | GDXIn the Money | $2.02In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 96Out of the Money | GDXIn the Money | $2.52In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 102Out of the Money | GDXIn the Money | $3.00In the Money | $6.75In the Money | $4.55In the Money | $4.55In the Money | 1In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDXIn the Money | $4.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | GDXIn the Money | $4.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | GDXIn the Money | $4.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GDXIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | GDXIn the Money | $6.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $7.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $8.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $8.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $13.95In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |