Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $15.05In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.80In the Money | $9.10In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GDXIn the Money | $5.80In the Money | $8.35In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 123Out of the Money | 10Out of the Money | |
GDXIn the Money | $6.15In the Money | $7.60In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GDXIn the Money | $5.65In the Money | $6.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GDXIn the Money | $4.25In the Money | $5.55In the Money | $5.54In the Money | $1.66In the Money | 4In the Money | 39In the Money | GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 92Out of the Money | |
GDXIn the Money | $4.50In the Money | $5.00In the Money | $4.50In the Money | $1.00In the Money | 1In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 16Out of the Money | 749Out of the Money | |
GDXIn the Money | $3.25In the Money | $4.60In the Money | $4.11In the Money | $1.31In the Money | 14In the Money | 12In the Money | GDXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 86Out of the Money | |
GDXIn the Money | $3.50In the Money | $4.35In the Money | $4.00In the Money | $1.13In the Money | 4In the Money | 80In the Money | GDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 75Out of the Money | |
GDXIn the Money | $3.25In the Money | $3.45In the Money | $3.53In the Money | $1.57In the Money | 61In the Money | 79In the Money | GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 32Out of the Money | 14,196Out of the Money | |
GDXIn the Money | $2.65In the Money | $3.90In the Money | $3.67In the Money | $1.86In the Money | 20In the Money | 55In the Money | GDXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 385Near the Money | 1,597Near the Money | |
GDXIn the Money | $2.28In the Money | $2.66In the Money | $2.39In the Money | $1.09In the Money | 17In the Money | 583In the Money | GDXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.18Near the Money | 225Near the Money | 614Near the Money | |
GDXIn the Money | $1.78In the Money | $1.99In the Money | $2.08In the Money | $1.36In the Money | 39In the Money | 205In the Money | GDXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.25Near the Money | 914Near the Money | 1,562Near the Money | |
GDXIn the Money | $1.35In the Money | $1.63In the Money | $1.49In the Money | $0.86In the Money | 315In the Money | 1,359In the Money | GDXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.38Near the Money | 1,668Near the Money | 421Near the Money | |
GDXIn the Money | $1.10In the Money | $1.17In the Money | $1.21In the Money | $0.83In the Money | 415In the Money | 1,292In the Money | GDXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.55Near the Money | 173Near the Money | 148Near the Money | |
GDXUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.80Underlying issue's last price | $0.57Underlying issue's last price | 1,526Underlying issue's last price | 2,554Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GDXUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $-0.76Underlying issue's last price | 646Underlying issue's last price | 280Underlying issue's last price |
GDXNear the Money | $0.56Near the Money | $0.59Near the Money | $0.55Near the Money | $0.41Near the Money | 334Near the Money | 2,618Near the Money | GDXIn the Money | $0.72In the Money | $0.77In the Money | $0.78In the Money | $-0.66In the Money | 1,951In the Money | 311In the Money | |
GDXNear the Money | $0.38Near the Money | $0.40Near the Money | $0.42Near the Money | $0.34Near the Money | 2,451Near the Money | 1,102Near the Money | GDXIn the Money | $1.04In the Money | $1.07In the Money | $1.03In the Money | $-0.87In the Money | 84In the Money | 71In the Money | |
GDXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $0.19Near the Money | 2,976Near the Money | 12,116Near the Money | GDXIn the Money | $1.29In the Money | $1.47In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
GDXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.15Near the Money | 452Near the Money | 379Near the Money | GDXIn the Money | $1.71In the Money | $1.98In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GDXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.09Near the Money | 2,658Near the Money | 12,100Near the Money | GDXIn the Money | $2.14In the Money | $2.49In the Money | $2.15In the Money | $-1.55In the Money | 3In the Money | 4In the Money | |
GDXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.05Near the Money | 89Near the Money | 222Near the Money | GDXIn the Money | $2.58In the Money | $2.88In the Money | $2.55In the Money | $-1.50In the Money | 2In the Money | 2In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 90Out of the Money | GDXIn the Money | $2.82In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 116Out of the Money | GDXIn the Money | $1.90In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 6Out of the Money | 258Out of the Money | GDXIn the Money | $2.71In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 10Out of the Money | 55Out of the Money | GDXIn the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $1.98Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GDXIn the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GDXIn the Money | $5.55In the Money | $6.15In the Money | $5.54In the Money | $5.54In the Money | 1In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GDXIn the Money | $6.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $7.45In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $14.15In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |