Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $15.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.25In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.25In the Money | $7.50In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GDXIn the Money | $6.80In the Money | $7.00In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 10Out of the Money | |
GDXIn the Money | $6.30In the Money | $6.50In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
GDXIn the Money | $5.75In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDXOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
GDXIn the Money | $5.25In the Money | $5.45In the Money | $3.75In the Money | $-0.13In the Money | 1In the Money | 39In the Money | GDXOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
GDXIn the Money | $4.80In the Money | $4.95In the Money | $4.50In the Money | $1.00In the Money | 1In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 16Out of the Money | 749Out of the Money | |
GDXIn the Money | $4.35In the Money | $4.45In the Money | $4.10In the Money | $1.30In the Money | 4In the Money | 12In the Money | GDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 86Out of the Money | |
GDXIn the Money | $3.75In the Money | $4.00In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 80In the Money | GDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 75Out of the Money | |
GDXIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $1.39In the Money | 41In the Money | 79In the Money | GDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 6Out of the Money | 14,196Out of the Money | |
GDXIn the Money | $2.86In the Money | $2.99In the Money | $2.90In the Money | $1.09In the Money | 2In the Money | 55In the Money | GDXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.10Near the Money | 367Near the Money | 1,597Near the Money | |
GDXIn the Money | $2.41In the Money | $2.49In the Money | $2.00In the Money | $0.70In the Money | 6In the Money | 583In the Money | GDXNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.18Near the Money | 157Near the Money | 614Near the Money | |
GDXIn the Money | $1.96In the Money | $2.02In the Money | $2.00In the Money | $1.28In the Money | 23In the Money | 205In the Money | GDXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.25Near the Money | 89Near the Money | 1,562Near the Money | |
GDXIn the Money | $1.54In the Money | $1.58In the Money | $1.57In the Money | $0.94In the Money | 118In the Money | 1,359In the Money | GDXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.38Near the Money | 388Near the Money | 421Near the Money | |
GDXIn the Money | $1.15In the Money | $1.19In the Money | $1.12In the Money | $0.74In the Money | 383In the Money | 1,292In the Money | GDXNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.55Near the Money | 63Near the Money | 148Near the Money | |
GDXUnderlying issue's last price | $0.84Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $0.61Underlying issue's last price | 296Underlying issue's last price | 2,554Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GDXUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $-0.76Underlying issue's last price | 452Underlying issue's last price | 280Underlying issue's last price |
GDXNear the Money | $0.57Near the Money | $0.60Near the Money | $0.51Near the Money | $0.37Near the Money | 152Near the Money | 2,618Near the Money | GDXIn the Money | $0.69In the Money | $0.71In the Money | $0.69In the Money | $-0.75In the Money | 134In the Money | 311In the Money | |
GDXNear the Money | $0.38Near the Money | $0.40Near the Money | $0.37Near the Money | $0.29Near the Money | 322Near the Money | 1,102Near the Money | GDXIn the Money | $1.00In the Money | $1.02In the Money | $1.04In the Money | $-0.86In the Money | 62In the Money | 71In the Money | |
GDXNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.19Near the Money | 343Near the Money | 12,116Near the Money | GDXIn the Money | $1.36In the Money | $1.40In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
GDXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.11Near the Money | 125Near the Money | 379Near the Money | GDXIn the Money | $1.59In the Money | $1.82In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GDXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 26Near the Money | 12,100Near the Money | GDXIn the Money | $2.21In the Money | $2.37In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.05Near the Money | 74Near the Money | 222Near the Money | GDXIn the Money | $2.66In the Money | $2.81In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GDXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 3Out of the Money | 90Out of the Money | GDXIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | GDXIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $1.89Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 258Out of the Money | GDXIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 10Out of the Money | 55Out of the Money | GDXIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $1.98Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GDXIn the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GDXIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $1.88Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GDXIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GDXIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $13.65In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |