Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $18.30In the Money | $22.50In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.85In the Money | $14.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GDXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $11.15In the Money | $13.90In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 31In the Money | GDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.55In the Money | $12.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.20In the Money | $12.10In the Money | $10.86In the Money | $-0.94In the Money | 1In the Money | 55In the Money | GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GDXIn the Money | $7.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GDXIn the Money | $8.30In the Money | $10.00In the Money | $8.88In the Money | $-0.92In the Money | 3In the Money | 16In the Money | GDXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 153Out of the Money | 55Out of the Money | |
GDXIn the Money | $6.80In the Money | $8.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 50Out of the Money | |
GDXIn the Money | $5.50In the Money | $8.10In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 158Out of the Money | |
GDXIn the Money | $5.40In the Money | $7.35In the Money | $6.51In the Money | $-0.12In the Money | 1In the Money | 3In the Money | GDXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 256Out of the Money | |
GDXIn the Money | $4.30In the Money | $7.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
GDXIn the Money | $4.05In the Money | $6.35In the Money | $5.50In the Money | $-1.30In the Money | 4In the Money | 24In the Money | GDXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,401Out of the Money | |
GDXIn the Money | $3.75In the Money | $6.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 122In the Money | GDXOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 138Out of the Money | |
GDXIn the Money | $4.25In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | GDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 36Out of the Money | 154Out of the Money | |
GDXIn the Money | $3.90In the Money | $5.00In the Money | $4.30In the Money | $0.33In the Money | 1In the Money | 34In the Money | GDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 43Out of the Money | 254Out of the Money | |
GDXIn the Money | $3.40In the Money | $4.10In the Money | $3.85In the Money | $-1.02In the Money | 2In the Money | 122In the Money | GDXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 118Out of the Money | 1,311Out of the Money | |
GDXIn the Money | $2.95In the Money | $3.05In the Money | $3.09In the Money | $-1.16In the Money | 14In the Money | 80In the Money | GDXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 76Near the Money | 3,923Near the Money | |
GDXIn the Money | $2.50In the Money | $2.59In the Money | $2.56In the Money | $-1.19In the Money | 53In the Money | 886In the Money | GDXNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.05Near the Money | 815Near the Money | 1,021Near the Money | |
GDXIn the Money | $1.87In the Money | $2.28In the Money | $2.45In the Money | $-0.87In the Money | 91In the Money | 209In the Money | GDXNear the Money | $0.13Near the Money | $0.21Near the Money | $0.19Near the Money | $0.08Near the Money | 1,979Near the Money | 1,618Near the Money | |
GDXIn the Money | $1.60In the Money | $1.84In the Money | $1.78In the Money | $-1.07In the Money | 242In the Money | 257In the Money | GDXNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $0.12Near the Money | 1,356Near the Money | 1,731Near the Money | |
GDXIn the Money | $1.29In the Money | $1.36In the Money | $1.38In the Money | $-1.16In the Money | 48In the Money | 197In the Money | GDXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.37Near the Money | $0.16Near the Money | 372Near the Money | 534Near the Money | |
GDXUnderlying issue's last price | $0.97Underlying issue's last price | $1.10Underlying issue's last price | $1.01Underlying issue's last price | $-0.98Underlying issue's last price | 2,714Underlying issue's last price | 2,939Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GDXUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.59Underlying issue's last price | $0.30Underlying issue's last price | 2,032Underlying issue's last price | 1,286Underlying issue's last price |
GDXNear the Money | $0.73Near the Money | $0.78Near the Money | $0.73Near the Money | $-1.08Near the Money | 412Near the Money | 698Near the Money | GDXIn the Money | $0.81In the Money | $0.88In the Money | $0.85In the Money | $0.44In the Money | 722In the Money | 454In the Money | |
GDXNear the Money | $0.51Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.78Near the Money | 3,241Near the Money | 957Near the Money | GDXIn the Money | $1.11In the Money | $1.15In the Money | $1.14In the Money | $0.56In the Money | 578In the Money | 749In the Money | |
GDXNear the Money | $0.35Near the Money | $0.42Near the Money | $0.39Near the Money | $-0.59Near the Money | 1,744Near the Money | 2,152Near the Money | GDXIn the Money | $1.40In the Money | $1.50In the Money | $1.47In the Money | $0.71In the Money | 155In the Money | 1,366In the Money | |
GDXNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.49Near the Money | 11,485Near the Money | 3,419Near the Money | GDXIn the Money | $1.75In the Money | $1.89In the Money | $1.80In the Money | $0.74In the Money | 78In the Money | 153In the Money | |
GDXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.45Near the Money | 831Near the Money | 2,678Near the Money | GDXIn the Money | $2.05In the Money | $2.51In the Money | $1.87In the Money | $0.62In the Money | 1In the Money | 19In the Money | |
GDXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.26Near the Money | 1,276Near the Money | 3,683Near the Money | GDXIn the Money | $2.50In the Money | $2.96In the Money | $2.66In the Money | $0.80In the Money | 602In the Money | 60In the Money | |
GDXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 126Out of the Money | 328Out of the Money | GDXIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GDXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 60Out of the Money | 697Out of the Money | GDXIn the Money | $2.99In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 13Out of the Money | 43Out of the Money | GDXIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 20Out of the Money | 53Out of the Money | GDXIn the Money | $3.70In the Money | $4.70In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 50Out of the Money | 30Out of the Money | GDXIn the Money | $4.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GDXIn the Money | $6.35In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 58Out of the Money | GDXIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |