Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $14.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $6.05In the Money | $6.35In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | GDXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GDXIn the Money | $5.55In the Money | $5.90In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $5.20In the Money | $5.35In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GDXIn the Money | $4.65In the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | GDXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
GDXIn the Money | $4.20In the Money | $4.35In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 38In the Money | GDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | 42Out of the Money | |
GDXIn the Money | $3.70In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 100Out of the Money | 655Out of the Money | |
GDXIn the Money | $3.25In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | GDXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GDXIn the Money | $2.61In the Money | $2.85In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 80In the Money | GDXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
GDXIn the Money | $2.31In the Money | $2.36In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 49In the Money | GDXNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | 32Near the Money | 143Near the Money | |
GDXIn the Money | $1.88In the Money | $1.92In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 56In the Money | GDXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.03Near the Money | 30Near the Money | 663Near the Money | |
GDXIn the Money | $1.48In the Money | $1.52In the Money | $1.41In the Money | $-0.29In the Money | 12In the Money | 233In the Money | GDXNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.01Near the Money | 25Near the Money | 183Near the Money | |
GDXIn the Money | $1.12In the Money | $1.16In the Money | $1.47In the Money | $0.08In the Money | 3In the Money | 122In the Money | GDXNear the Money | $0.40Near the Money | $0.42Near the Money | $0.44Near the Money | $0.03Near the Money | 232Near the Money | 158Near the Money | |
GDXUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.84Underlying issue's last price | $-0.20Underlying issue's last price | 26Underlying issue's last price | 798Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | GDXUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.06Underlying issue's last price | 3Underlying issue's last price | 233Underlying issue's last price |
GDXNear the Money | $0.59Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.15Near the Money | 158Near the Money | 433Near the Money | GDXIn the Money | $0.86In the Money | $0.90In the Money | $0.92In the Money | $0.07In the Money | 19In the Money | 112In the Money | |
GDXNear the Money | $0.42Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.12Near the Money | 157Near the Money | 871Near the Money | GDXIn the Money | $1.18In the Money | $1.22In the Money | $1.23In the Money | $0.13In the Money | 10In the Money | 270In the Money | |
GDXNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.09Near the Money | 15Near the Money | 167Near the Money | GDXIn the Money | $1.55In the Money | $1.59In the Money | $1.66In the Money | $0.18In the Money | 16In the Money | 310In the Money | |
GDXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.06Near the Money | 169Near the Money | 916Near the Money | GDXIn the Money | $1.96In the Money | $2.00In the Money | $2.11In the Money | $0.22In the Money | 26In the Money | 85In the Money | |
GDXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.06Near the Money | 51Near the Money | 12,051Near the Money | GDXIn the Money | $2.40In the Money | $2.44In the Money | $2.31In the Money | $-0.11In the Money | 50In the Money | 97In the Money | |
GDXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.01Near the Money | 11Near the Money | 287Near the Money | GDXIn the Money | $2.75In the Money | $2.96In the Money | $2.90In the Money | $0.06In the Money | 23In the Money | 44In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,099Out of the Money | GDXIn the Money | $3.30In the Money | $3.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GDXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 85Out of the Money | GDXIn the Money | $3.80In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GDXIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GDXIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | GDXIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | GDXIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GDXIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | GDXIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | GDXIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GDXIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $9.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $10.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GDXIn the Money | $15.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |