Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GDXIn the Money | $32.80In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $27.85In the Money | $28.15In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $21.85In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $21.80In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $19.90In the Money | $22.00In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $18.75In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $17.40In the Money | $19.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | GDXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GDXIn the Money | $16.90In the Money | $19.05In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $15.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GDXIn the Money | $14.30In the Money | $17.55In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | GDXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GDXIn the Money | $14.85In the Money | $15.05In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | GDXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GDXIn the Money | $13.80In the Money | $15.10In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | GDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,930Out of the Money | |
GDXIn the Money | $12.85In the Money | $13.05In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 1,409In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,756Out of the Money | |
GDXIn the Money | $10.90In the Money | $12.30In the Money | $12.25In the Money | $-0.03In the Money | 2In the Money | 86In the Money | GDXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,868Out of the Money | |
GDXIn the Money | $9.90In the Money | $11.05In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 285In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | |
GDXIn the Money | $9.85In the Money | $10.05In the Money | $10.15In the Money | $-0.05In the Money | 4In the Money | 657In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | |
GDXIn the Money | $8.45In the Money | $10.55In the Money | $9.60In the Money | $2.50In the Money | 2In the Money | 35In the Money | GDXOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GDXIn the Money | $8.45In the Money | $10.05In the Money | $9.21In the Money | $-0.12In the Money | 4In the Money | 532In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,633Out of the Money | |
GDXIn the Money | $7.40In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
GDXIn the Money | $7.10In the Money | $8.50In the Money | $8.36In the Money | $0.13In the Money | 15In the Money | 1,629In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 5,623Out of the Money | |
GDXIn the Money | $5.80In the Money | $9.10In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 42In the Money | GDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
GDXIn the Money | $5.95In the Money | $7.95In the Money | $7.17In the Money | $0.02In the Money | 42In the Money | 733In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 7,951Out of the Money | |
GDXIn the Money | $5.40In the Money | $7.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 477Out of the Money | 1,883Out of the Money | |
GDXIn the Money | $5.70In the Money | $6.30In the Money | $6.05In the Money | $-0.28In the Money | 227In the Money | 1,281In the Money | GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 27,507Out of the Money | |
GDXIn the Money | $4.35In the Money | $6.60In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 31In the Money | GDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | |
GDXIn the Money | $4.80In the Money | $5.65In the Money | $4.92In the Money | $-0.35In the Money | 3In the Money | 4,929In the Money | GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 441Out of the Money | 14,554Out of the Money | |
GDXIn the Money | $3.40In the Money | $4.90In the Money | $5.35In the Money | $0.54In the Money | 1In the Money | 357In the Money | GDXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,599Out of the Money | |
GDXIn the Money | $2.99In the Money | $4.60In the Money | $3.98In the Money | $-0.29In the Money | 433In the Money | 13,728In the Money | GDXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 57Out of the Money | 10,498Out of the Money | |
GDXIn the Money | $2.89In the Money | $5.00In the Money | $3.55In the Money | $-0.27In the Money | 5In the Money | 5,316In the Money | GDXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,570Out of the Money | |
GDXIn the Money | $2.76In the Money | $3.30In the Money | $3.05In the Money | $-0.15In the Money | 222In the Money | 24,161In the Money | GDXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 386Near the Money | 25,463Near the Money | |
GDXIn the Money | $2.34In the Money | $2.72In the Money | $2.71In the Money | $-0.05In the Money | 36In the Money | 2,417In the Money | GDXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 24Near the Money | 756Near the Money | |
GDXIn the Money | $1.95In the Money | $2.14In the Money | $2.16In the Money | $-0.14In the Money | 517In the Money | 17,853In the Money | GDXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 197Near the Money | 5,251Near the Money | |
GDXIn the Money | $1.34In the Money | $1.78In the Money | $1.62In the Money | $-0.22In the Money | 96In the Money | 10,109In the Money | GDXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | 218Near the Money | 6,154Near the Money | |
GDXIn the Money | $1.11In the Money | $1.16In the Money | $1.17In the Money | $-0.19In the Money | 706In the Money | 14,269In the Money | GDXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.02Near the Money | 1,184Near the Money | 7,855Near the Money | |
GDXUnderlying issue's last price | $0.75Underlying issue's last price | $0.99Underlying issue's last price | $0.81Underlying issue's last price | $-0.21Underlying issue's last price | 3,203Underlying issue's last price | 5,292Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | GDXUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $0.04Underlying issue's last price | 1,145Underlying issue's last price | 4,432Underlying issue's last price |
GDXNear the Money | $0.49Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.17Near the Money | 2,276Near the Money | 20,654Near the Money | GDXIn the Money | $0.51In the Money | $0.55In the Money | $0.52In the Money | $0.07In the Money | 2,811In the Money | 1,496In the Money | |
GDXNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.10Near the Money | 1,466Near the Money | 2,526Near the Money | GDXIn the Money | $0.81In the Money | $0.86In the Money | $0.76In the Money | $0.05In the Money | 256In the Money | 361In the Money | |
GDXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.08Near the Money | 9,539Near the Money | 15,240Near the Money | GDXIn the Money | $1.19In the Money | $1.40In the Money | $1.22In the Money | $0.25In the Money | 119In the Money | 243In the Money | |
GDXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.07Near the Money | 94Near the Money | 503Near the Money | GDXIn the Money | $1.62In the Money | $1.76In the Money | $1.45In the Money | $1.45In the Money | 1In the Money | ---In the Money | |
GDXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 560Near the Money | 27,446Near the Money | GDXIn the Money | $1.90In the Money | $2.40In the Money | $2.02In the Money | $0.16In the Money | 200In the Money | 709In the Money | |
GDXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.06Near the Money | 113Near the Money | ---Near the Money | GDXIn the Money | $2.48In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 146Out of the Money | 6,647Out of the Money | GDXIn the Money | $1.37In the Money | $4.20In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 150Out of the Money | 3,043Out of the Money | GDXIn the Money | $2.46In the Money | $4.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2,490Out of the Money | 3,243Out of the Money | GDXIn the Money | $3.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,722Out of the Money | 10,116Out of the Money | GDXIn the Money | $5.05In the Money | $7.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 11,890Out of the Money | GDXIn the Money | $5.40In the Money | $7.90In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GDXIn the Money | $6.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GDXIn the Money | $8.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GDXIn the Money | $8.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GDXIn the Money | $10.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | GDXIn the Money | $11.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GDXIn the Money | $15.30In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GDXIn the Money | $21.85In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |